Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 12.40 | 12.40 | 12.19 | 12.25 | 7,500 | -0.05(-0.41%) |
Jul 30, 2008 | 12.34 | 12.34 | 12.30 | 12.30 | 10,788 | -0.04(-0.32%) |
Jul 29, 2008 | 12.34 | 12.45 | 12.31 | 12.34 | 1,786 | -0.06(-0.48%) |
Jul 28, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 12.80 | 12.80 | 12.40 | 12.40 | 1,500 | -0.15(-1.20%) |
Jul 24, 2008 | 12.30 | 12.85 | 12.30 | 12.55 | 9,200 | +0.10(+0.80%) |
Jul 23, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | -0.18(-1.43%) |
Jul 18, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 12.35 | 12.73 | 12.35 | 12.63 | 800 | -0.18(-1.41%) |
Jul 16, 2008 | 12.58 | 12.81 | 12.58 | 12.81 | 1,000 | +0.23(+1.83%) |
Jul 15, 2008 | 12.95 | 13.00 | 12.58 | 12.58 | 3,150 | -0.42(-3.23%) |
Jul 14, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.10(-0.76%) |
Jul 11, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | +0.10(+0.77%) |
Jul 10, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 700 | +0.25(+1.96%) |
Jul 09, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 12.88 | 12.90 | 12.70 | 12.75 | 3,000 | -0.13(-1.01%) |
Jul 07, 2008 | 12.88 | 12.88 | 12.88 | 12.88 | 100 | -0.12(-0.92%) |
Jul 04, 2008 | 12.88 | 13.00 | 12.88 | 13.00 | 1,000 | +0.00(+0.00%) |
Jul 03, 2008 | 12.88 | 13.00 | 12.88 | 13.00 | 1,000 | +0.21(+1.64%) |
Jul 02, 2008 | 12.58 | 12.79 | 12.58 | 12.79 | 2,866 | +0.21(+1.67%) |
Jul 01, 2008 | 12.77 | 12.77 | 12.58 | 12.58 | 5,286 | -0.17(-1.33%) |
Jun 30, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.11(-0.86%) |
Jun 27, 2008 | 12.75 | 12.86 | 12.75 | 12.86 | 1,000 | +0.46(+3.71%) |
Jun 26, 2008 | 12.15 | 12.60 | 12.15 | 12.40 | 4,200 | -0.10(-0.80%) |
Jun 25, 2008 | 12.48 | 12.94 | 12.45 | 12.50 | 6,000 | +0.02(+0.16%) |
Jun 24, 2008 | 12.50 | 12.52 | 12.38 | 12.48 | 5,300 | -0.22(-1.73%) |
Jun 23, 2008 | 12.75 | 12.75 | 12.70 | 12.70 | 1,000 | -0.05(-0.39%) |
Jun 20, 2008 | 12.80 | 13.00 | 12.75 | 12.75 | 1,000 | -0.16(-1.24%) |
Jun 19, 2008 | 12.76 | 12.91 | 12.75 | 12.91 | 2,100 | +0.16(+1.25%) |
Jun 18, 2008 | 13.00 | 13.01 | 12.75 | 12.75 | 2,950 | -0.34(-2.60%) |
Jun 17, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 13.00 | 13.27 | 13.00 | 13.09 | 2,500 | +0.08(+0.61%) |
Jun 13, 2008 | 13.00 | 13.25 | 12.93 | 13.01 | 6,400 | -0.17(-1.29%) |
Jun 12, 2008 | 12.98 | 13.25 | 12.98 | 13.18 | 5,000 | +0.20(+1.54%) |
Jun 11, 2008 | 13.00 | 13.18 | 12.88 | 12.98 | 2,300 | -0.17(-1.29%) |
Jun 10, 2008 | 13.00 | 13.15 | 13.00 | 13.15 | 1,000 | +0.15(+1.15%) |
Jun 09, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | -0.05(-0.38%) |
Jun 06, 2008 | 13.10 | 13.20 | 13.05 | 13.05 | 2,300 | +0.05(+0.38%) |
Jun 05, 2008 | 13.10 | 13.10 | 12.87 | 13.00 | 8,028 | -0.10(-0.76%) |
Jun 04, 2008 | 13.20 | 13.20 | 13.10 | 13.10 | 1,000 | -0.17(-1.24%) |
Jun 03, 2008 | 13.40 | 13.65 | 13.24 | 13.27 | 2,600 | -0.13(-1.01%) |
Jun 02, 2008 | 13.16 | 13.40 | 13.16 | 13.40 | 3,800 | +0.26(+1.98%) |
May 30, 2008 | 12.94 | 13.29 | 12.94 | 13.14 | 7,700 | +0.20(+1.55%) |
May 29, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | +0.00(+0.00%) |
May 28, 2008 | 12.86 | 12.94 | 12.86 | 12.94 | 2,400 | +0.08(+0.62%) |
May 27, 2008 | 12.78 | 12.86 | 12.78 | 12.86 | 450 | +0.10(+0.78%) |
May 26, 2008 | 12.72 | 12.82 | 12.72 | 12.76 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.72 | 12.82 | 12.72 | 12.76 | 2,735 | -0.09(-0.70%) |
May 22, 2008 | 12.90 | 12.96 | 12.85 | 12.85 | 2,300 | -0.03(-0.23%) |
May 21, 2008 | 13.00 | 13.09 | 12.88 | 12.88 | 6,850 | -0.19(-1.45%) |
May 20, 2008 | 12.87 | 13.10 | 12.84 | 13.07 | 7,550 | +0.27(+2.11%) |
May 19, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 250 | +0.00(+0.00%) |
May 16, 2008 | 12.84 | 12.84 | 12.80 | 12.80 | 900 | -0.10(-0.78%) |
May 15, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 1,200 | +0.05(+0.39%) |
May 14, 2008 | 12.73 | 12.85 | 12.73 | 12.85 | 4,200 | +0.16(+1.26%) |
May 13, 2008 | 12.69 | 12.70 | 12.69 | 12.69 | 17,140 | +0.02(+0.16%) |
May 12, 2008 | 12.73 | 12.75 | 12.65 | 12.67 | 6,300 | +0.04(+0.32%) |
May 09, 2008 | 12.73 | 12.73 | 12.63 | 12.63 | 2,400 | -0.13(-1.02%) |
May 08, 2008 | 12.62 | 12.77 | 12.62 | 12.76 | 3,134 | +0.28(+2.24%) |
May 07, 2008 | 12.47 | 12.48 | 12.47 | 12.48 | 300 | +0.05(+0.40%) |
May 06, 2008 | 12.63 | 12.65 | 12.41 | 12.43 | 2,601 | -0.12(-0.96%) |
May 05, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | -0.09(-0.71%) |
May 02, 2008 | 12.60 | 12.64 | 12.60 | 12.64 | 1,900 | +0.08(+0.64%) |