Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.71	11.71	11.51	11.64	6,611	-0.07(-0.56%)
Jul 30, 2013	11.40	11.79	11.38	11.71	7,646	+0.25(+2.21%)
Jul 29, 2013	11.46	11.52	11.34	11.46	7,270	-0.01(-0.06%)
Jul 26, 2013	11.50	11.66	11.46	11.46	4,226	+0.03(+0.28%)
Jul 25, 2013	11.40	11.48	11.21	11.43	10,664	-0.17(-1.45%)
Jul 24, 2013	11.60	11.79	11.49	11.60	16,760	+0.06(+0.52%)
Jul 23, 2013	11.81	11.88	11.54	11.54	40,822	-0.32(-2.70%)
Jul 22, 2013	12.00	12.00	11.86	11.86	4,808	-0.23(-1.90%)
Jul 19, 2013	12.23	12.25	12.07	12.09	1,398	-0.13(-1.06%)
Jul 18, 2013	12.21	12.22	12.21	12.22	1,200	+0.01(+0.08%)
Jul 17, 2013	12.12	12.24	12.09	12.21	12,100	+0.08(+0.66%)
Jul 16, 2013	12.14	12.14	12.13	12.13	500	-0.13(-1.06%)
Jul 15, 2013	12.35	12.37	12.09	12.26	4,300	+0.00(+0.00%)
Jul 12, 2013	12.52	12.52	12.26	12.26	1,233	-0.18(-1.45%)
Jul 11, 2013	12.25	12.44	12.24	12.44	5,401	+0.24(+1.97%)
Jul 10, 2013	12.40	12.40	12.20	12.20	1,168	-0.19(-1.50%)
Jul 09, 2013	12.45	12.53	12.35	12.39	3,539	-0.16(-1.31%)
Jul 08, 2013	12.49	12.63	12.41	12.55	2,300	+0.10(+0.78%)
Jul 05, 2013	12.46	12.46	12.30	12.45	5,758	-0.01(-0.06%)
Jul 03, 2013	12.69	12.69	12.46	12.46	3,750	-0.14(-1.10%)
Jul 02, 2013	12.83	12.83	12.60	12.60	4,428	-0.10(-0.79%)
Jul 01, 2013	12.92	12.92	12.57	12.70	5,479	-0.09(-0.70%)
Jun 28, 2013	12.84	12.84	12.50	12.79	4,288	+0.11(+0.85%)
Jun 27, 2013	12.39	12.71	12.31	12.68	8,934	+0.38(+3.11%)
Jun 26, 2013	11.80	12.36	11.80	12.30	10,597	+0.36(+3.02%)
Jun 25, 2013	11.88	11.94	11.60	11.94	13,818	-0.05(-0.42%)
Jun 24, 2013	12.49	12.49	11.99	11.99	8,175	-0.50(-4.00%)
Jun 21, 2013	12.41	12.68	12.40	12.49	2,809	+0.05(+0.40%)
Jun 20, 2013	13.30	13.30	12.44	12.44	13,974	-1.08(-7.99%)
Jun 19, 2013	13.36	13.53	13.36	13.52	2,943	+0.12(+0.90%)
Jun 18, 2013	13.65	13.65	13.39	13.40	2,210	-0.25(-1.83%)
Jun 17, 2013	13.69	13.69	13.65	13.65	1,724	-0.04(-0.29%)
Jun 14, 2013	13.66	14.10	13.64	13.69	1,500	+0.00(+0.00%)
Jun 13, 2013	13.94	13.97	13.62	13.69	3,609	-0.15(-1.08%)
Jun 12, 2013	13.48	13.85	13.37	13.84	5,226	+0.36(+2.67%)
Jun 11, 2013	13.49	13.70	13.41	13.48	2,955	-0.20(-1.46%)
Jun 10, 2013	13.80	14.05	13.67	13.68	6,186	-0.19(-1.37%)
Jun 07, 2013	13.79	13.99	13.75	13.87	3,661	+0.14(+1.02%)
Jun 06, 2013	13.63	13.73	13.21	13.73	4,171	+0.23(+1.70%)
Jun 05, 2013	13.45	13.55	13.45	13.50	3,611	-0.12(-0.88%)
Jun 04, 2013	13.64	13.81	13.57	13.62	3,001	+0.01(+0.07%)
Jun 03, 2013	13.57	13.94	13.36	13.61	10,153	-0.05(-0.37%)
May 31, 2013	13.88	13.88	13.57	13.66	6,422	-0.18(-1.30%)
May 30, 2013	13.96	13.96	13.76	13.84	4,932	-0.25(-1.77%)
May 29, 2013	14.00	14.09	14.00	14.09	729	-0.12(-0.84%)
May 28, 2013	14.46	14.46	14.21	14.21	2,980	-0.34(-2.34%)
May 24, 2013	14.54	14.55	14.54	14.55	902	-0.19(-1.29%)
May 23, 2013	14.71	14.74	14.71	14.74	439	+0.01(+0.07%)
May 22, 2013	14.78	14.79	14.48	14.73	2,377	-0.06(-0.41%)
May 21, 2013	14.69	14.79	14.64	14.79	4,754	+0.37(+2.57%)
May 17, 2013	14.79	14.42	14.42	14.42	5,000	-0.23(-1.57%)
May 16, 2013	14.78	14.78	14.65	14.65	200	+0.01(+0.07%)
May 15, 2013	14.54	14.64	14.30	14.64	9,582	+0.24(+1.67%)
May 13, 2013	14.42	14.42	14.40	14.40	5,648	-0.19(-1.30%)
May 10, 2013	14.40	14.59	14.38	14.59	2,325	+0.19(+1.32%)
May 09, 2013	14.25	14.47	14.22	14.40	8,070	+0.20(+1.41%)
May 08, 2013	14.17	14.24	14.17	14.20	1,011	+0.15(+1.07%)
May 07, 2013	14.02	14.25	14.02	14.05	3,748	-0.20(-1.40%)
May 06, 2013	14.13	14.25	14.01	14.25	4,104	+0.15(+1.06%)
May 03, 2013	14.00	14.25	14.00	14.10	1,119	+0.10(+0.71%)
May 02, 2013	14.15	14.25	13.93	14.00	11,256	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.