Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.32	13.32	13.14	13.15	6,239	+0.00(+0.00%)
Jul 28, 2017	13.12	13.15	13.11	13.15	3,481	+0.08(+0.61%)
Jul 27, 2017	13.05	13.11	13.05	13.07	607	-0.06(-0.46%)
Jul 26, 2017	13.06	13.55	13.05	13.13	7,057	+0.00(+0.00%)
Jul 25, 2017	13.17	13.26	13.13	13.13	4,503	-0.08(-0.61%)
Jul 24, 2017	13.16	13.26	13.15	13.21	7,152	-0.07(-0.50%)
Jul 21, 2017	13.52	13.67	13.25	13.28	4,033	-0.10(-0.77%)
Jul 20, 2017	13.31	13.62	13.31	13.38	5,184	+0.07(+0.53%)
Jul 19, 2017	13.35	13.35	13.31	13.31	1,150	-0.02(-0.17%)
Jul 18, 2017	13.35	13.35	13.18	13.33	3,338	+0.12(+0.88%)
Jul 17, 2017	13.27	13.27	13.22	13.22	225	-0.06(-0.48%)
Jul 14, 2017	13.24	13.32	13.24	13.28	609	+0.15(+1.14%)
Jul 12, 2017		13.13	13.13	13.13	0	+0.08(+0.61%)
Jul 11, 2017	13.11	14.39	13.05	13.05	16,216	-0.25(-1.88%)
Jul 10, 2017	13.48	13.48	13.08	13.30	550	+0.25(+1.92%)
Jul 07, 2017	13.06	13.60	13.05	13.05	15,181	+0.00(+0.00%)
Jul 06, 2017	13.06	13.07	13.05	13.05	6,507	-0.03(-0.24%)
Jul 05, 2017	13.06	13.12	13.06	13.08	4,356	-0.06(-0.45%)
Jul 03, 2017	13.26	13.26	13.14	13.14	2,020	+0.03(+0.23%)
Jun 30, 2017	13.32	13.32	13.11	13.11	2,522	-0.28(-2.09%)
Jun 29, 2017	13.32	13.39	13.08	13.39	3,404	+0.04(+0.30%)
Jun 28, 2017	13.27	13.43	13.25	13.35	4,482	+0.01(+0.07%)
Jun 27, 2017	13.27	13.50	13.24	13.34	6,429	+0.07(+0.53%)
Jun 26, 2017	13.28	13.52	13.27	13.27	2,291	+0.04(+0.28%)
Jun 23, 2017	13.27	13.39	13.23	13.23	7,685	-0.02(-0.12%)
Jun 22, 2017	13.11	13.25	13.11	13.25	6,759	+0.14(+1.06%)
Jun 21, 2017	13.09	13.12	13.09	13.11	2,112	+0.03(+0.25%)
Jun 19, 2017				13.08	23	-0.00(-0.02%)
Jun 15, 2017				13.08	23	-0.03(-0.22%)
Jun 14, 2017	13.19	13.22	13.02	13.11	6,282	-0.08(-0.61%)
Jun 13, 2017	13.26	13.26	13.19	13.19	2,423	-0.02(-0.15%)
Jun 12, 2017	13.30	13.30	13.21	13.21	1,015	+0.03(+0.23%)
Jun 09, 2017	13.18	13.18	13.18	13.18	1,200	-0.07(-0.53%)
Jun 07, 2017		13.25	13.25	13.25	0	+0.10(+0.76%)
Jun 06, 2017	13.10	13.38	13.10	13.15	11,041	+0.04(+0.31%)
Jun 05, 2017	13.12	13.13	13.11	13.11	1,364	-0.06(-0.46%)
Jun 02, 2017	13.02	13.31	13.02	13.17	3,319	+0.06(+0.42%)
Jun 01, 2017	13.21	13.21	13.11	13.11	3,833	-0.09(-0.65%)
May 31, 2017	13.16	13.20	13.12	13.20	4,022	+0.05(+0.38%)
May 30, 2017	13.10	13.15	13.10	13.15	945	+0.06(+0.46%)
May 26, 2017	13.09	13.09	13.03	13.09	5,077	+0.03(+0.23%)
May 25, 2017	13.07	13.09	13.00	13.06	8,854	+0.04(+0.31%)
May 23, 2017		13.02	13.02	13.02	0	+0.01(+0.08%)
May 22, 2017	13.02	13.02	13.01	13.01	1,208	-0.12(-0.91%)
May 19, 2017	13.12	13.13	12.98	13.13	1,620	+0.00(+0.00%)
May 18, 2017	13.50	13.50	13.05	13.13	5,371	+0.08(+0.61%)
May 17, 2017	13.05	13.07	13.05	13.05	1,670	+0.07(+0.52%)
May 16, 2017	13.05	13.05	12.98	12.98	425	+0.03(+0.25%)
May 15, 2017	12.95	12.95	12.94	12.95	5,527	+0.00(+0.00%)
May 12, 2017	13.07	13.08	12.91	12.95	8,525	+0.08(+0.62%)
May 11, 2017	12.85	12.91	12.85	12.87	3,905	+0.01(+0.08%)
May 10, 2017	12.88	12.88	12.83	12.86	3,145	-0.03(-0.23%)
May 09, 2017	12.92	13.09	12.82	12.89	27,242	+0.01(+0.08%)
May 08, 2017	12.66	12.88	12.66	12.88	9,698	+0.10(+0.80%)
May 05, 2017	12.76	12.89	12.76	12.78	8,928	+0.02(+0.15%)
May 04, 2017	12.98	12.98	12.72	12.76	11,104	-0.11(-0.86%)
May 03, 2017	12.87	12.88	12.87	12.87	1,682	-0.02(-0.16%)
May 02, 2017	12.84	13.00	12.84	12.89	7,545	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.