Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.19	12.28	11.78	11.83	4,375	-0.26(-2.15%)
Jul 28, 2011	11.93	12.25	11.93	12.09	5,478	+0.02(+0.17%)
Jul 27, 2011	12.08	12.08	12.07	12.07	1,100	-0.28(-2.27%)
Jul 26, 2011	12.62	12.62	12.30	12.35	3,138	-0.31(-2.45%)
Jul 25, 2011	12.54	12.66	12.54	12.66	500	+0.08(+0.64%)
Jul 22, 2011	12.58	12.58	12.58	12.58	332	+0.02(+0.15%)
Jul 21, 2011	12.53	12.66	12.50	12.56	4,458	+0.15(+1.22%)
Jul 20, 2011	12.44	12.44	12.41	12.41	469	-0.12(-0.96%)
Jul 19, 2011	12.59	12.59	12.53	12.53	1,206	+0.01(+0.08%)
Jul 18, 2011	12.38	12.52	12.38	12.52	1,100	+0.08(+0.64%)
Jul 15, 2011	12.52	12.52	12.44	12.44	337	-0.07(-0.56%)
Jul 14, 2011	12.52	12.59	12.15	12.51	2,372	-0.08(-0.64%)
Jul 13, 2011	12.59	12.59	12.51	12.59	988	+0.06(+0.48%)
Jul 12, 2011	12.48	12.53	12.35	12.53	500	-0.13(-1.03%)
Jul 11, 2011	12.66	12.66	12.66	12.66	165	+0.04(+0.32%)
Jul 08, 2011	12.65	12.65	12.57	12.62	900	-0.09(-0.71%)
Jul 07, 2011	12.78	12.78	12.61	12.71	1,080	+0.12(+0.97%)
Jul 06, 2011	12.88	12.88	12.55	12.59	2,151	-0.12(-0.96%)
Jul 05, 2011	12.70	12.86	12.54	12.71	4,234	+0.08(+0.64%)
Jul 01, 2011	12.63	12.63	12.63	12.63	161	-0.02(-0.16%)
Jun 30, 2011	12.85	12.85	12.58	12.65	3,848	-0.11(-0.86%)
Jun 29, 2011	12.70	12.84	12.60	12.76	6,826	+0.02(+0.16%)
Jun 28, 2011	12.19	12.75	12.13	12.74	10,653	+0.65(+5.38%)
Jun 27, 2011	12.11	12.31	12.09	12.09	2,128	-0.01(-0.08%)
Jun 24, 2011	12.40	12.40	12.01	12.10	5,000	-0.18(-1.47%)
Jun 23, 2011	12.84	12.87	12.28	12.28	14,282	-0.52(-4.06%)
Jun 22, 2011	12.80	12.83	12.80	12.80	1,536	-0.00(-0.00%)
Jun 21, 2011	12.78	12.80	12.71	12.80	1,546	+0.03(+0.24%)
Jun 20, 2011	12.67	12.77	12.67	12.77	3,151	-0.02(-0.16%)
Jun 17, 2011	12.86	12.86	12.75	12.79	1,383	-0.08(-0.62%)
Jun 16, 2011	12.92	13.00	12.87	12.87	1,230	-0.08(-0.62%)
Jun 15, 2011	12.52	12.95	12.51	12.95	12,215	+0.22(+1.73%)
Jun 14, 2011	12.53	12.73	12.53	12.73	2,046	+0.28(+2.25%)
Jun 13, 2011	12.32	12.53	12.32	12.45	1,773	+0.20(+1.63%)
Jun 10, 2011	12.32	12.32	12.25	12.25	200	-0.02(-0.16%)
Jun 09, 2011	12.42	12.42	11.99	12.27	1,025	-0.31(-2.46%)
Jun 08, 2011	12.59	12.59	12.48	12.58	463	-0.00(-0.00%)
Jun 07, 2011	12.58	12.58	12.54	12.58	107	+0.04(+0.32%)
Jun 06, 2011	12.39	12.74	12.37	12.54	5,102	+0.05(+0.40%)
Jun 03, 2011	13.01	13.01	12.28	12.49	12,716	-0.31(-2.42%)
May 24, 2011	12.93	12.96	12.80	12.80	1,455	+0.04(+0.31%)
May 23, 2011	12.44	12.90	12.44	12.76	1,200	+0.32(+2.57%)
May 20, 2011	12.32	12.45	12.32	12.44	5,100	+0.23(+1.88%)
May 19, 2011	12.21	12.21	12.20	12.21	2,393	+0.05(+0.41%)
May 18, 2011	12.00	12.22	11.99	12.16	3,523	+0.20(+1.67%)
May 17, 2011	11.80	11.96	11.79	11.96	5,216	+0.16(+1.36%)
May 16, 2011	11.69	11.80	11.69	11.80	4,303	+0.05(+0.43%)
May 13, 2011	11.71	11.80	11.68	11.75	6,193	+0.05(+0.43%)
May 12, 2011	11.73	11.77	11.61	11.70	8,230	+0.13(+1.11%)
May 11, 2011	11.61	11.61	11.57	11.57	613	+0.02(+0.19%)
May 10, 2011	11.50	11.56	11.50	11.55	500	+0.07(+0.61%)
May 09, 2011	11.55	11.62	11.48	11.48	15,497	-0.07(-0.61%)
May 06, 2011	11.65	11.69	11.52	11.55	8,605	-0.06(-0.52%)
May 05, 2011	11.69	11.71	11.61	11.61	1,903	-0.02(-0.17%)
May 04, 2011	11.50	11.69	11.50	11.63	5,590	+0.11(+0.95%)
May 03, 2011	11.50	11.52	11.48	11.52	1,630	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.