Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.591	2.559	2.454	2.532	2,207,671	-0.07(-2.86%)
Jul 30, 2002	2.707	2.713	2.568	2.606	3,304,594	-0.12(-4.42%)
Jul 29, 2002	2.637	2.746	2.637	2.727	1,350,059	+0.10(+3.71%)
Jul 26, 2002	2.622	2.629	2.597	2.629	1,738,582	+0.00(+0.16%)
Jul 25, 2002	2.627	2.658	2.580	2.625	1,608,915	-0.01(-0.32%)
Jul 24, 2002	2.381	2.634	2.381	2.634	7,489,682	+0.15(+5.99%)
Jul 23, 2002	2.533	2.551	2.463	2.485	3,980,100	-0.07(-2.59%)
Jul 22, 2002	2.622	2.648	2.550	2.551	1,468,284	-0.10(-3.91%)
Jul 19, 2002	2.702	2.703	2.654	2.655	1,155,559	-0.07(-2.47%)
Jul 17, 2002	2.727	2.770	2.706	2.722	3,950,544	-0.01(-0.38%)
Jul 12, 2002	2.784	2.789	2.696	2.732	700,295	-0.05(-1.85%)
Jul 11, 2002	2.745	2.792	2.739	2.784	993,475	+0.02(+0.68%)
Jul 10, 2002	2.879	2.880	2.727	2.765	1,124,572	-0.10(-3.51%)
Jul 09, 2002	2.912	2.912	2.865	2.865	806,126	-0.05(-1.59%)
Jul 08, 2002	2.884	2.912	2.884	2.912	827,101	+0.03(+0.95%)
Jul 05, 2002	2.850	2.892	2.850	2.884	643,089	+0.05(+1.85%)
Jul 04, 2002	2.833	2.835	2.772	2.832	943,420	+0.00(+0.00%)
Jul 03, 2002	2.833	2.835	2.772	2.832	943,420	+0.00(+0.00%)
Jul 02, 2002	2.942	2.962	2.801	2.832	971,070	-0.10(-3.50%)
Jul 01, 2002	2.989	3.005	2.932	2.935	335,131	-0.07(-2.17%)
Jun 28, 2002	2.935	3.006	2.909	3.000	734,619	+0.04(+1.49%)
Jun 27, 2002	2.902	2.984	2.895	2.956	1,400,114	+0.05(+1.66%)
Jun 26, 2002	2.848	2.908	2.843	2.907	885,261	-0.00(-0.11%)
Jun 25, 2002	2.857	2.952	2.857	2.911	824,241	+0.07(+2.55%)
Jun 21, 2002	2.879	2.896	2.810	2.838	767,512	-0.04(-1.38%)
Jun 20, 2002	2.916	2.929	2.798	2.878	993,952	-0.04(-1.40%)
Jun 19, 2002	2.921	2.950	2.909	2.919	660,251	-0.02(-0.57%)
Jun 18, 2002	2.988	2.995	2.920	2.936	733,665	-0.03(-1.10%)
Jun 17, 2002	2.890	2.977	2.884	2.968	687,424	+0.07(+2.54%)
Jun 14, 2002	2.872	2.900	2.852	2.895	692,191	-0.06(-2.13%)
Jun 12, 2002	2.968	2.993	2.958	2.958	747,490	-0.01(-0.39%)
Jun 11, 2002	3.015	3.019	2.966	2.969	896,702	-0.06(-1.97%)
Jun 10, 2002	3.067	3.071	3.018	3.029	1,334,327	-0.04(-1.23%)
Jun 07, 2002	3.031	3.067	3.031	3.067	95,343	+0.02(+0.79%)
Jun 06, 2002	3.069	3.076	3.041	3.043	480,052	-0.03(-0.92%)
Jun 05, 2002	3.068	3.078	3.061	3.071	577,779	-0.05(-1.65%)
May 31, 2002	3.131	3.140	3.109	3.122	975,837	-0.01(-0.23%)
May 28, 2002	3.132	3.135	3.121	3.130	1,075,470	+0.01(+0.37%)
May 27, 2002	3.113	3.136	3.105	3.118	573,965	+0.00(+0.00%)
May 24, 2002	3.113	3.136	3.105	3.118	573,965	-0.01(-0.47%)
May 23, 2002	3.100	3.136	3.091	3.133	640,706	+0.03(+0.81%)
May 22, 2002	3.075	3.109	3.071	3.108	1,925,931	+0.03(+0.95%)
May 21, 2002	3.058	3.085	3.053	3.078	905,760	+0.05(+1.56%)
May 20, 2002	3.042	3.048	3.011	3.031	478,622	-0.03(-0.89%)
May 17, 2002	3.075	3.093	3.058	3.058	296,993	-0.01(-0.44%)
May 16, 2002	3.054	3.093	3.044	3.072	597,801	+0.02(+0.65%)
May 15, 2002	2.999	3.079	2.992	3.052	1,096,923	+0.04(+1.39%)
May 14, 2002	3.080	3.093	3.007	3.010	1,690,911	-0.09(-2.84%)
May 13, 2002	3.073	3.140	3.073	3.098	1,056,402	-0.03(-0.84%)
May 10, 2002	3.115	3.145	3.112	3.124	780,860	+0.01(+0.44%)
May 09, 2002	3.073	3.115	3.073	3.111	914,817	+0.04(+1.33%)
May 08, 2002	3.031	3.070	3.016	3.070	756,071	+0.05(+1.63%)
May 07, 2002	3.044	3.074	3.011	3.021	710,783	-0.04(-1.17%)
May 06, 2002	3.089	3.105	3.055	3.056	551,560	-0.05(-1.69%)
May 03, 2002	3.067	3.133	3.067	3.109	882,401	+0.02(+0.78%)
May 02, 2002	3.018	3.092	3.018	3.085	1,721,420	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.