Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.042	3.079	3.042	3.077	890,028	+0.02(+0.65%)
Jul 30, 2003	3.057	3.069	3.046	3.057	856,658	-0.04(-1.19%)
Jul 29, 2003	3.078	3.101	3.068	3.094	1,274,738	+0.00(+0.10%)
Jul 28, 2003	3.080	3.108	3.080	3.091	965,826	-0.01(-0.34%)
Jul 25, 2003	3.073	3.109	3.070	3.101	1,459,703	+0.04(+1.30%)
Jul 24, 2003	3.012	3.099	3.012	3.062	1,911,630	+0.03(+1.04%)
Jul 23, 2003	2.975	3.044	2.975	3.030	1,230,880	+0.06(+1.87%)
Jul 22, 2003	2.963	2.979	2.948	2.975	669,785	+0.01(+0.35%)
Jul 21, 2003	2.893	2.967	2.893	2.964	1,107,887	+0.04(+1.36%)
Jul 18, 2003	2.871	2.935	2.856	2.924	534,398	+0.04(+1.23%)
Jul 17, 2003	2.863	2.899	2.863	2.889	643,089	-0.02(-0.58%)
Jul 16, 2003	2.886	2.911	2.870	2.905	779,907	+0.03(+0.95%)
Jul 15, 2003	2.883	2.884	2.861	2.878	723,654	-0.02(-0.58%)
Jul 14, 2003	2.887	2.922	2.887	2.895	2,225,309	+0.01(+0.51%)
Jul 11, 2003	2.852	2.889	2.852	2.880	456,217	+0.03(+0.99%)
Jul 10, 2003	2.877	2.879	2.837	2.852	593,511	-0.06(-1.98%)
Jul 09, 2003	2.920	2.935	2.895	2.909	479,576	-0.01(-0.50%)
Jul 08, 2003	2.973	2.973	2.905	2.924	1,346,245	-0.07(-2.21%)
Jul 07, 2003	2.989	3.011	2.964	2.990	875,250	-0.02(-0.63%)
Jul 03, 2003	3.003	3.029	2.986	3.009	443,345	-0.01(-0.35%)
Jul 02, 2003	2.952	3.042	2.943	3.020	1,016,834	+0.10(+3.56%)
Jul 01, 2003	2.951	2.959	2.890	2.916	671,215	-0.04(-1.45%)
Jun 30, 2003	2.916	3.010	2.911	2.959	868,099	+0.03(+0.89%)
Jun 27, 2003	2.918	2.970	2.918	2.933	380,895	-0.00(-0.14%)
Jun 26, 2003	2.932	2.955	2.920	2.937	410,452	-0.01(-0.46%)
Jun 25, 2003	2.963	2.997	2.949	2.950	768,465	-0.01(-0.35%)
Jun 24, 2003	2.939	2.966	2.927	2.961	492,447	+0.01(+0.46%)
Jun 23, 2003	2.949	2.959	2.932	2.947	380,419	-0.01(-0.43%)
Jun 20, 2003	3.014	3.014	2.934	2.960	633,555	-0.05(-1.74%)
Jun 19, 2003	3.041	3.041	2.993	3.012	768,942	-0.06(-1.91%)
Jun 18, 2003	3.053	3.082	3.036	3.071	455,740	-0.00(-0.10%)
Jun 17, 2003	3.038	3.093	3.029	3.074	901,946	+0.02(+0.51%)
Jun 16, 2003	2.979	3.058	2.958	3.058	815,184	+0.07(+2.32%)
Jun 13, 2003	3.015	3.038	2.968	2.989	808,033	-0.03(-1.14%)
Jun 12, 2003	3.040	3.040	2.997	3.024	689,331	-0.02(-0.55%)
Jun 11, 2003	2.999	3.042	2.998	3.041	755,594	+0.04(+1.40%)
Jun 10, 2003	2.973	3.003	2.929	2.999	644,043	+0.03(+0.88%)
Jun 09, 2003	3.013	3.025	2.965	2.972	342,758	-0.07(-2.21%)
Jun 06, 2003	3.033	3.070	3.030	3.040	966,779	-0.01(-0.31%)
Jun 05, 2003	3.036	3.091	3.026	3.049	1,096,923	+0.01(+0.17%)
Jun 04, 2003	2.966	3.044	2.963	3.044	924,828	+0.08(+2.62%)
Jun 03, 2003	2.937	2.973	2.934	2.966	1,136,490	+0.01(+0.21%)
Jun 02, 2003	2.869	2.971	2.868	2.960	1,193,219	+0.08(+2.88%)
May 30, 2003	2.818	2.884	2.818	2.877	1,027,799	+0.06(+1.97%)
May 29, 2003	2.831	2.873	2.789	2.821	974,883	-0.01(-0.33%)
May 28, 2003	2.830	2.851	2.822	2.831	821,381	-0.00(-0.04%)
May 27, 2003	2.822	2.842	2.821	2.832	1,280,458	-0.00(-0.15%)
May 23, 2003	2.858	2.862	2.831	2.836	752,257	-0.04(-1.31%)
May 22, 2003	2.868	2.901	2.868	2.874	1,930,222	-0.02(-0.54%)
May 21, 2003	2.923	2.940	2.885	2.890	1,230,880	-0.06(-2.17%)
May 20, 2003	2.937	2.970	2.916	2.954	1,505,945	+0.07(+2.44%)
May 19, 2003	2.937	2.939	2.881	2.883	1,479,249	-0.06(-2.10%)
May 16, 2003	2.937	2.950	2.905	2.945	795,638	+0.03(+0.93%)
May 15, 2003	2.938	2.955	2.909	2.918	486,726	-0.02(-0.64%)
May 14, 2003	2.926	2.955	2.920	2.937	612,579	+0.02(+0.72%)
May 13, 2003	2.885	2.942	2.885	2.916	674,076	-0.01(-0.36%)
May 12, 2003	2.860	2.926	2.855	2.926	555,850	+0.06(+2.24%)
May 09, 2003	2.823	2.876	2.823	2.862	472,425	+0.03(+1.15%)
May 08, 2003	2.837	2.847	2.817	2.830	868,576	-0.02(-0.55%)
May 07, 2003	2.823	2.854	2.823	2.846	817,090	-0.01(-0.33%)
May 06, 2003	2.774	2.863	2.774	2.855	1,502,131	+0.07(+2.60%)
May 05, 2003	2.766	2.783	2.760	2.783	584,453	+0.02(+0.61%)
May 02, 2003	2.748	2.773	2.743	2.766	747,013	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.