Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
Jul 22, 2015		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Jul 21, 2015	0.0145	0.0145	0.0070	0.0070	100,000	-0.02(-75.00%)
Jul 20, 2015	0.0280	0.0280	0.0280	0.0280	100	+0.01(+21.74%)
Jul 17, 2015	0.0230	0.0230	0.0230	0.0230	100	+0.01(+90.08%)
Jul 16, 2015	0.0190	0.0190	0.0121	0.0121	100,000	-0.01(-39.50%)
Jul 15, 2015	0.0200	0.0200	0.0200	0.0200	17,000	-0.02(-55.56%)
Jul 13, 2015		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Jul 10, 2015	0.0350	0.0350	0.0250	0.0250	55,000	-0.02(-48.98%)
Jul 01, 2015		0.0490	0.0490	0.0490	0	+0.01(+39.60%)
Jun 25, 2015		0.0351	0.0351	0.0351	0	-0.09(-72.79%)
Jun 24, 2015	0.1290	0.1290	0.1290	0.1290	100	+0.09(+268.57%)
Jun 23, 2015	0.0200	0.0400	0.0200	0.0350	33,000	-0.04(-56.25%)
Jun 18, 2015		0.0800	0.0800	0.0800	0	+0.05(+166.67%)
Jun 17, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 15, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 12, 2015	0.0350	0.0350	0.0350	0.0350	3,500	+0.01(+16.67%)
Jun 11, 2015	0.0300	0.0300	0.0300	0.0300	621	-0.00(-0.33%)
Jun 09, 2015		0.0301	0.0301	0.0301	0	-0.00(-14.00%)
Jun 01, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+23.08%)
May 26, 2015	0.0360	0.0360	0.0325	0.0325	20,874	-0.00(-13.33%)
May 22, 2015		0.0375	0.0375	0.0375	0	+0.01(+25.00%)
May 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
May 19, 2015	0.0420	0.0420	0.0420	0.0420	150	+0.00(+0.00%)
May 15, 2015		0.0420	0.0420	0.0420	0	-0.01(-16.00%)
May 12, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+7.14%)
May 05, 2015	0.0420	0.0420	0.0420	0.0420	1,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.