Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 746.07 | 746.07 | 746.07 | 746.07 | 69 | +4.04(+0.54%) |
Jul 30, 2015 | 738.00 | 742.04 | 738.00 | 742.04 | 25 | -0.60(-0.08%) |
Jul 29, 2015 | 746.67 | 746.67 | 742.63 | 742.64 | 73 | -3.00(-0.40%) |
Jul 28, 2015 | 754.14 | 764.74 | 745.62 | 745.64 | 347 | -15.43(-2.03%) |
Jul 27, 2015 | 760.41 | 761.75 | 759.07 | 761.07 | 77 | +13.20(+1.77%) |
Jul 24, 2015 | 736.66 | 747.86 | 735.91 | 747.86 | 131 | +14.94(+2.04%) |
Jul 23, 2015 | 736.21 | 736.36 | 724.56 | 732.93 | 277 | -3.73(-0.51%) |
Jul 22, 2015 | 742.63 | 742.63 | 732.18 | 736.66 | 286 | +23.90(+3.35%) |
Jul 21, 2015 | 710.82 | 713.21 | 707.39 | 712.76 | 159 | +6.12(+0.87%) |
Jul 20, 2015 | 710.00 | 710.00 | 704.85 | 706.64 | 223 | -5.83(-0.82%) |
Jul 17, 2015 | 718.02 | 718.02 | 710.27 | 712.46 | 84 | -25.54(-3.46%) |
Jul 16, 2015 | 744.23 | 744.23 | 738.00 | 738.00 | 99 | -20.31(-2.68%) |
Jul 15, 2015 | 756.97 | 759.96 | 751.60 | 758.32 | 2,949 | +0.90(+0.12%) |
Jul 14, 2015 | 760.26 | 760.26 | 757.35 | 757.42 | 152 | -7.92(-1.03%) |
Jul 13, 2015 | 778.48 | 778.48 | 765.34 | 765.34 | 73 | -20.76(-2.64%) |
Jul 10, 2015 | 786.21 | 789.82 | 784.76 | 786.10 | 128 | -14.79(-1.85%) |
Jul 09, 2015 | 790.88 | 800.89 | 790.88 | 800.89 | 50 | -8.28(-1.02%) |
Jul 08, 2015 | 799.84 | 809.17 | 793.12 | 809.17 | 121 | +6.34(+0.79%) |
Jul 07, 2015 | 803.13 | 807.91 | 802.83 | 802.83 | 92 | +16.28(+2.07%) |
Jul 06, 2015 | 782.10 | 786.55 | 782.10 | 786.55 | 50 | +13.44(+1.74%) |
Jul 02, 2015 | 773.11 | 773.11 | 773.11 | 773.11 | 46 | -0.30(-0.04%) |
Jul 01, 2015 | 769.97 | 773.40 | 769.75 | 773.40 | 39 | -9.26(-1.18%) |
Jun 30, 2015 | 780.13 | 786.70 | 776.99 | 782.66 | 153 | -5.23(-0.66%) |
Jun 29, 2015 | 774.60 | 788.04 | 767.13 | 787.89 | 804 | +35.25(+4.68%) |
Jun 26, 2015 | 751.81 | 758.32 | 751.81 | 752.64 | 93 | +15.24(+2.07%) |
Jun 25, 2015 | 737.71 | 737.78 | 737.26 | 737.41 | 111 | +6.87(+0.94%) |
Jun 24, 2015 | 733.38 | 733.38 | 730.54 | 730.54 | 28 | +2.84(+0.39%) |
Jun 23, 2015 | 728.53 | 728.53 | 727.40 | 727.70 | 83 | -2.09(-0.29%) |
Jun 22, 2015 | 729.04 | 729.79 | 726.65 | 729.79 | 291 | -5.39(-0.73%) |
Jun 19, 2015 | 728.45 | 738.18 | 725.01 | 735.18 | 123 | +7.93(+1.09%) |
Jun 18, 2015 | 740.84 | 740.84 | 726.95 | 727.25 | 133 | -21.06(-2.81%) |
Jun 17, 2015 | 748.31 | 748.31 | 748.31 | 748.31 | 11 | +6.27(+0.85%) |
Jun 16, 2015 | 754.73 | 754.73 | 742.04 | 742.04 | 103 | -9.11(-1.21%) |
Jun 15, 2015 | 759.07 | 759.07 | 751.15 | 751.15 | 55 | +8.96(+1.21%) |
Jun 12, 2015 | 740.39 | 745.32 | 735.62 | 742.19 | 310 | +8.66(+1.18%) |
Jun 11, 2015 | 723.82 | 733.97 | 723.82 | 733.52 | 328 | +6.48(+0.89%) |
Jun 10, 2015 | 727.04 | 727.04 | 727.04 | 727.04 | 23 | -26.05(-3.46%) |
Jun 09, 2015 | 759.36 | 760.26 | 751.60 | 753.09 | 377 | +2.09(+0.28%) |
Jun 08, 2015 | 732.78 | 752.34 | 732.78 | 751.00 | 216 | +20.76(+2.84%) |
Jun 05, 2015 | 731.13 | 732.18 | 726.65 | 730.24 | 495 | +0.15(+0.02%) |
Jun 04, 2015 | 717.87 | 732.03 | 716.20 | 730.09 | 3,109 | +13.29(+1.85%) |
Jun 01, 2015 | 713.21 | 716.79 | 713.21 | 716.79 | 0 | -0.75(-0.10%) |
May 29, 2015 | 718.59 | 725.91 | 712.16 | 717.54 | 397 | +7.77(+1.09%) |
May 28, 2015 | 709.77 | 709.77 | 709.77 | 709.77 | 17 | -29.57(-4.00%) |
May 26, 2015 | 735.02 | 741.59 | 735.02 | 739.35 | 0 | +24.17(+3.38%) |
May 22, 2015 | 714.41 | 715.18 | 715.18 | 715.18 | 60 | -1.61(-0.23%) |
May 21, 2015 | 718.44 | 719.03 | 716.79 | 716.79 | 54 | -0.45(-0.06%) |
May 20, 2015 | 717.24 | 717.24 | 717.24 | 717.24 | 12 | -16.73(-2.28%) |
May 18, 2015 | 733.97 | 733.97 | 733.97 | 733.97 | 5 | +4.77(+0.65%) |
May 15, 2015 | 726.06 | 729.20 | 726.06 | 729.20 | 46 | +3.14(+0.43%) |
May 14, 2015 | 726.06 | 726.06 | 726.06 | 726.06 | 24 | -23.15(-3.09%) |
May 13, 2015 | 743.83 | 749.21 | 743.83 | 749.21 | 41 | -5.44(-0.72%) |
May 12, 2015 | 755.63 | 766.38 | 754.64 | 754.64 | 674 | +6.48(+0.87%) |
May 11, 2015 | 741.59 | 748.61 | 741.59 | 748.16 | 161 | +5.83(+0.78%) |
May 08, 2015 | 743.98 | 743.98 | 741.64 | 742.34 | 58 | -27.08(-3.52%) |
May 07, 2015 | 774.30 | 774.60 | 769.41 | 769.41 | 155 | -14.76(-1.88%) |
May 06, 2015 | 772.06 | 784.17 | 772.06 | 784.17 | 71 | +46.32(+6.28%) |
May 04, 2015 | 737.86 | 737.86 | 737.86 | 737.86 | 0 | -1.94(-0.26%) |