Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.15	17.18	16.95	17.05	6,494	-0.11(-0.61%)
Jul 30, 2020	17.09	17.16	17.09	17.16	712	-0.20(-1.14%)
Jul 29, 2020	17.36	17.38	17.34	17.36	1,199	+0.24(+1.42%)
Jul 28, 2020	17.21	17.21	17.09	17.11	63,842	-0.24(-1.38%)
Jul 27, 2020	17.29	17.39	17.29	17.35	1,817	+0.23(+1.34%)
Jul 24, 2020	17.08	17.12	17.08	17.12	826	+0.02(+0.09%)
Jul 23, 2020	17.27	17.27	17.08	17.11	978	-0.18(-1.03%)
Jul 22, 2020	17.28	17.31	17.20	17.28	4,303	-0.01(-0.06%)
Jul 21, 2020	17.36	17.36	17.27	17.29	4,082	+0.02(+0.09%)
Jul 20, 2020	17.24	17.28	17.24	17.28	1,033	+0.25(+1.47%)
Jul 17, 2020	17.02	17.03	17.02	17.03	1,180	+0.07(+0.40%)
Jul 16, 2020	16.83	17.01	16.83	16.96	3,541	-0.11(-0.62%)
Jul 15, 2020	17.11	17.11	17.02	17.07	8,469	-0.01(-0.05%)
Jul 14, 2020	16.98	17.11	16.98	17.08	7,990	+0.11(+0.67%)
Jul 13, 2020	17.23	17.27	16.96	16.96	6,730	+0.03(+0.17%)
Jul 10, 2020	16.94	16.94	16.88	16.93	1,771	-0.16(-0.96%)
Jul 09, 2020	17.13	17.13	17.04	17.10	6,231	-0.18(-1.02%)
Jul 08, 2020	17.20	17.27	17.08	17.27	2,386	+0.26(+1.54%)
Jul 07, 2020	17.01	17.01	17.01	17.01	216	-0.33(-1.89%)
Jul 06, 2020	17.14	17.34	17.14	17.34	534	+0.67(+4.01%)
Jul 02, 2020	16.73	16.73	16.64	16.67	5,786	+0.34(+2.05%)
Jul 01, 2020	16.33	16.34	16.26	16.34	6,989	+0.22(+1.34%)
Jun 30, 2020	16.05	16.12	16.05	16.12	4,719	-0.06(-0.39%)
Jun 29, 2020	16.08	16.19	16.08	16.18	2,821	+0.06(+0.37%)
Jun 26, 2020	16.13	16.18	16.12	16.12	2,007	-0.20(-1.25%)
Jun 25, 2020	16.05	16.33	16.05	16.33	2,332	+0.07(+0.42%)
Jun 24, 2020	16.31	16.33	16.20	16.26	855	-0.20(-1.21%)
Jun 23, 2020	16.48	16.58	16.46	16.46	24,821	+0.08(+0.46%)
Jun 22, 2020	16.24	16.43	16.21	16.38	4,329	+0.12(+0.71%)
Jun 19, 2020	16.43	16.50	16.27	16.27	11,022	-0.05(-0.29%)
Jun 18, 2020	16.29	16.32	16.28	16.32	1,513	+0.07(+0.40%)
Jun 17, 2020	16.25	16.27	16.25	16.25	4,363	+0.02(+0.10%)
Jun 16, 2020	16.33	16.35	16.13	16.23	20,021	+0.19(+1.15%)
Jun 15, 2020	15.96	16.11	15.96	16.05	14,830	-0.17(-1.04%)
Jun 12, 2020	16.08	16.35	15.97	16.22	437,656	+0.27(+1.67%)
Jun 11, 2020	16.50	16.51	15.88	15.95	26,608	-0.98(-5.77%)
Jun 10, 2020	16.92	16.99	16.92	16.93	7,715	-0.01(-0.04%)
Jun 09, 2020	16.86	16.98	16.86	16.94	11,578	-0.12(-0.71%)
Jun 08, 2020	16.89	17.06	16.88	17.06	9,612	+0.16(+0.93%)
Jun 05, 2020	16.96	16.96	16.90	16.90	10,183	+0.34(+2.07%)
Jun 04, 2020	16.48	16.58	16.48	16.56	20,525	-0.16(-0.97%)
Jun 03, 2020	16.57	16.72	16.57	16.72	9,085	+0.43(+2.61%)
Jun 02, 2020	16.13	16.31	16.13	16.29	7,980	+0.41(+2.61%)
Jun 01, 2020	15.88	15.88	15.88	15.88	192	+0.30(+1.89%)
May 29, 2020	15.37	15.58	15.37	15.58	13,538	+0.24(+1.58%)
May 28, 2020	15.42	15.45	15.34	15.34	3,874	-0.10(-0.65%)
May 27, 2020	15.37	15.44	15.34	15.44	6,739	+0.07(+0.43%)
May 26, 2020	15.46	15.47	15.37	15.37	8,372	+0.31(+2.08%)
May 22, 2020	15.01	15.06	15.01	15.06	20,127	-0.24(-1.55%)
May 21, 2020	15.32	15.32	15.27	15.30	9,590	-0.11(-0.70%)
May 20, 2020	15.37	15.41	15.37	15.41	918	+0.18(+1.15%)
May 19, 2020	15.23	15.28	15.23	15.23	817	-0.12(-0.76%)
May 18, 2020	15.07	15.35	15.07	15.35	7,442	+0.51(+3.43%)
May 15, 2020	14.77	14.84	14.77	14.84	5,630	-0.08(-0.55%)
May 14, 2020	14.64	14.92	14.62	14.92	29,310	-0.01(-0.10%)
May 13, 2020	15.14	15.24	14.87	14.94	84,699	-0.08(-0.52%)
May 12, 2020	15.12	15.21	15.02	15.02	5,854	-0.04(-0.29%)
May 11, 2020	15.04	15.13	15.04	15.06	7,267	-0.15(-1.01%)
May 08, 2020	15.16	15.26	15.16	15.21	105,909	+0.27(+1.82%)
May 07, 2020	14.96	14.98	14.86	14.94	5,902	+0.14(+0.95%)
May 06, 2020	14.89	14.89	14.80	14.80	1,411	-0.11(-0.76%)
May 05, 2020	15.00	15.05	14.91	14.92	193,783	+0.15(+1.04%)
May 04, 2020	14.73	14.84	14.70	14.76	11,683	+0.28(+1.93%)
May 01, 2020	14.95	14.95	14.48	14.48	16,892	-0.44(-2.96%)
Apr 30, 2020	15.12	15.12	14.87	14.92	4,824	-0.36(-2.38%)
Apr 29, 2020	15.07	15.34	15.07	15.29	2,354	+0.43(+2.89%)
Apr 28, 2020	14.84	15.13	14.84	14.86	15,389	+0.08(+0.53%)
Apr 27, 2020	14.80	14.87	14.72	14.78	46,046	+0.27(+1.88%)
Apr 24, 2020	14.67	14.67	14.42	14.51	29,832	-0.15(-1.02%)
Apr 23, 2020	14.72	14.72	14.63	14.66	8,228	-0.01(-0.06%)
Apr 22, 2020	14.63	14.84	14.57	14.67	10,418	+0.33(+2.33%)
Apr 21, 2020	14.31	14.49	14.24	14.33	55,346	-0.38(-2.55%)
Apr 20, 2020	14.77	14.79	14.60	14.71	100,276	-0.17(-1.12%)
Apr 17, 2020	14.77	14.87	14.71	14.87	22,164	+0.37(+2.53%)
Apr 16, 2020	14.53	14.63	14.33	14.51	45,203	+0.05(+0.35%)
Apr 15, 2020	14.51	14.64	14.46	14.46	20,927	-0.41(-2.75%)
Apr 14, 2020	14.89	14.92	14.78	14.87	22,640	+0.30(+2.07%)
Apr 13, 2020	14.61	14.62	14.44	14.56	16,406	+0.03(+0.18%)
Apr 09, 2020	14.72	14.72	14.54	14.54	1,437	-0.04(-0.26%)
Apr 08, 2020	14.49	14.58	14.48	14.58	4,974	+0.24(+1.65%)
Apr 07, 2020	14.73	14.74	14.34	14.34	35,389	+0.05(+0.39%)
Apr 06, 2020	14.21	14.40	14.21	14.28	10,723	+0.73(+5.38%)
Apr 03, 2020	13.51	13.56	13.43	13.56	11,142	-0.18(-1.34%)
Apr 02, 2020	13.51	13.78	13.49	13.74	30,165	+0.45(+3.39%)
Apr 01, 2020	13.28	13.40	13.25	13.29	121,186	-0.53(-3.81%)
Mar 31, 2020	13.76	13.88	13.67	13.81	60,694	+0.14(+1.04%)
Mar 30, 2020	13.35	13.67	13.35	13.67	20,427	+0.28(+2.12%)
Mar 27, 2020	13.50	13.54	13.37	13.39	15,335	-0.68(-4.81%)
Mar 26, 2020	13.79	14.06	13.79	14.06	133,887	+0.50(+3.67%)
Mar 25, 2020	13.34	13.75	13.22	13.57	25,102	+0.28(+2.09%)
Mar 24, 2020	12.92	13.29	12.68	13.29	24,040	+1.24(+10.33%)
Mar 23, 2020	12.31	12.34	12.02	12.04	25,993	-0.20(-1.64%)
Mar 20, 2020	12.35	12.96	12.24	12.24	474,437	-0.13(-1.01%)
Mar 19, 2020	12.08	12.39	11.51	12.37	262,153	+0.19(+1.58%)
Mar 18, 2020	12.62	12.75	11.96	12.18	77,142	-1.27(-9.44%)
Mar 17, 2020	13.02	13.51	12.91	13.45	51,154	+0.38(+2.87%)
Mar 16, 2020	13.25	13.45	12.78	13.07	55,246	-1.78(-11.97%)
Mar 13, 2020	15.15	16.03	14.11	14.85	86,261	+1.08(+7.82%)
Mar 12, 2020	13.77	14.75	13.25	13.77	112,861	-1.86(-11.91%)
Mar 11, 2020	15.91	16.02	15.54	15.63	35,193	-0.65(-3.99%)
Mar 10, 2020	16.05	16.33	15.91	16.28	63,893	+0.61(+3.88%)
Mar 09, 2020	15.44	18.60	15.44	15.68	57,166	-1.24(-7.31%)
Mar 06, 2020	16.83	16.91	16.73	16.91	26,597	-0.28(-1.60%)
Mar 05, 2020	17.53	17.53	17.11	17.19	38,937	-0.36(-2.05%)
Mar 04, 2020	17.48	17.54	17.43	17.54	7,559	+0.32(+1.84%)
Mar 03, 2020	17.26	18.35	17.19	17.23	18,379	-0.17(-1.01%)
Mar 02, 2020	16.97	17.40	16.97	17.40	23,030	+0.45(+2.67%)
Feb 28, 2020	16.59	16.97	16.59	16.95	36,780	-0.20(-1.15%)
Feb 27, 2020	17.28	17.35	17.15	17.15	43,164	-0.37(-2.09%)
Feb 26, 2020	17.65	17.70	17.44	17.51	56,697	+0.08(+0.47%)
Feb 25, 2020	17.73	17.74	17.40	17.43	20,707	-0.18(-1.02%)
Feb 24, 2020	17.61	17.70	17.56	17.61	13,739	-0.67(-3.65%)
Feb 21, 2020	18.24	18.31	18.21	18.28	15,814	-0.01(-0.03%)
Feb 20, 2020	18.39	18.49	18.24	18.28	88,753	-0.27(-1.46%)
Feb 19, 2020	18.58	18.60	18.52	18.55	13,517	+0.03(+0.18%)
Feb 18, 2020	18.53	18.58	18.52	18.52	3,063	-0.08(-0.41%)
Feb 14, 2020	18.60	18.60	18.56	18.60	6,589	-0.02(-0.09%)
Feb 13, 2020	18.76	18.76	18.61	18.61	1,975	-0.13(-0.71%)
Feb 12, 2020	18.67	18.86	18.16	18.75	23,546	+0.19(+1.03%)
Feb 11, 2020	18.65	18.67	18.55	18.55	9,649	+0.11(+0.62%)
Feb 10, 2020	18.36	18.44	18.36	18.44	4,078	+0.09(+0.47%)
Feb 07, 2020	18.44	18.44	18.34	18.35	4,073	-0.23(-1.21%)
Feb 06, 2020	18.66	18.67	18.52	18.58	10,100	+0.00(+0.00%)
Feb 05, 2020	18.64	18.64	18.55	18.58	5,058	+0.15(+0.79%)
Feb 04, 2020	18.32	18.57	18.32	18.43	3,040	+0.34(+1.85%)
Feb 03, 2020	18.14	18.14	18.09	18.10	2,548	+0.14(+0.76%)
Jan 31, 2020	18.12	18.12	17.93	17.96	1,317	-0.35(-1.91%)
Jan 30, 2020	18.30	18.33	18.12	18.31	46,482	-0.33(-1.75%)
Jan 29, 2020	18.66	18.67	18.64	18.64	6,227	+0.06(+0.31%)
Jan 28, 2020	18.48	18.63	18.48	18.58	7,624	+0.08(+0.41%)
Jan 27, 2020	18.45	18.56	18.43	18.50	13,670	-0.54(-2.85%)
Jan 24, 2020	19.26	19.26	19.00	19.05	18,570	-0.17(-0.88%)
Jan 23, 2020	18.98	19.22	18.98	19.22	13,110	-0.12(-0.61%)
Jan 22, 2020	19.39	19.39	19.31	19.34	5,266	+0.12(+0.63%)
Jan 21, 2020	19.36	19.36	19.21	19.21	100,326	-0.48(-2.42%)
Jan 17, 2020	19.65	19.72	19.62	19.69	5,271	+0.15(+0.76%)
Jan 16, 2020	19.53	19.59	19.50	19.54	13,323	+0.11(+0.56%)
Jan 15, 2020	19.57	19.57	19.43	19.43	22,423	-0.13(-0.65%)
Jan 14, 2020	19.62	19.62	19.53	19.56	5,052	-0.11(-0.55%)
Jan 13, 2020	19.54	19.72	19.54	19.67	13,779	+0.28(+1.44%)
Jan 10, 2020	19.41	19.48	19.36	19.39	9,344	+0.13(+0.69%)
Jan 09, 2020	19.29	19.30	19.26	19.26	23,748	+0.08(+0.39%)
Jan 08, 2020	19.24	19.29	19.18	19.18	5,500	+0.00(+0.00%)
Jan 07, 2020	19.17	19.18	19.14	19.18	1,673	-0.03(-0.13%)
Jan 06, 2020	19.21	19.22	19.16	19.21	7,148	-0.10(-0.52%)
Jan 03, 2020	19.38	19.40	19.31	19.31	5,750	-0.33(-1.70%)
Jan 02, 2020	19.58	19.64	19.58	19.64	1,317	+0.29(+1.48%)
Dec 31, 2019	19.37	19.37	19.28	19.35	2,755	+0.08(+0.41%)
Dec 30, 2019	19.36	19.37	19.28	19.28	7,395	-0.00(-0.02%)
Dec 27, 2019	19.36	19.41	19.22	19.28	19,289	-0.04(-0.22%)
Dec 26, 2019	19.19	19.36	19.19	19.32	4,847	+0.12(+0.61%)
Dec 24, 2019	19.23	19.31	19.21	19.21	5,870	+0.02(+0.09%)
Dec 23, 2019	19.11	19.30	19.11	19.19	18,778	+0.04(+0.22%)
Dec 20, 2019	19.20	19.25	19.11	19.15	17,851	-0.05(-0.25%)
Dec 19, 2019	19.08	19.20	18.33	19.20	14,567	+0.05(+0.25%)
Dec 18, 2019	19.17	19.20	19.14	19.15	49,566	-0.00(-0.02%)
Dec 17, 2019	19.12	19.15	19.11	19.15	1,345	+0.13(+0.66%)
Dec 16, 2019	19.05	19.06	19.02	19.02	8,714	+0.13(+0.69%)
Dec 13, 2019	18.94	18.94	18.83	18.89	10,923	+0.04(+0.21%)
Dec 12, 2019	18.72	18.86	18.72	18.86	12,836	+0.29(+1.59%)
Dec 11, 2019	18.44	18.56	18.44	18.56	35,085	+0.17(+0.93%)
Dec 10, 2019	18.41	18.42	18.37	18.39	6,061	+0.04(+0.22%)
Dec 09, 2019	18.41	18.45	18.35	18.35	8,523	-0.09(-0.49%)
Dec 06, 2019	18.45	18.49	18.31	18.44	7,363	+0.08(+0.44%)
Dec 05, 2019	18.37	18.37	18.28	18.36	24,069	+0.06(+0.33%)
Dec 04, 2019	18.27	18.32	18.27	18.30	16,479	+0.13(+0.71%)
Dec 03, 2019	18.14	18.17	18.10	18.17	8,728	-0.08(-0.42%)
Dec 02, 2019	18.23	18.28	18.22	18.24	13,317	-0.03(-0.16%)
Nov 29, 2019	18.39	18.58	18.27	18.27	4,295	-0.23(-1.26%)
Nov 27, 2019	18.46	18.53	18.46	18.51	3,681	+0.05(+0.29%)
Nov 26, 2019	18.41	18.50	18.41	18.45	9,103	-0.15(-0.81%)
Nov 25, 2019	18.67	18.67	18.60	18.61	14,276	+0.08(+0.45%)
Nov 22, 2019	18.56	18.56	18.52	18.52	1,963	+0.01(+0.03%)
Nov 21, 2019	18.48	18.53	18.48	18.52	5,880	-0.05(-0.26%)
Nov 20, 2019	18.63	18.66	18.53	18.56	10,589	-0.12(-0.66%)
Nov 19, 2019	18.85	18.85	18.69	18.69	11,869	+0.02(+0.11%)
Nov 18, 2019	18.69	18.73	18.66	18.67	50,093	-0.03(-0.15%)
Nov 15, 2019	18.68	18.71	18.68	18.70	31,419	+0.17(+0.92%)
Nov 14, 2019	18.51	18.55	18.47	18.53	18,498	-0.04(-0.19%)
Nov 13, 2019	18.56	18.58	18.56	18.56	2,968	-0.15(-0.82%)
Nov 12, 2019	18.86	18.86	18.72	18.72	1,217	-0.13(-0.67%)
Nov 11, 2019	18.83	18.85	18.73	18.84	5,271	-0.18(-0.94%)
Nov 08, 2019	18.82	19.05	18.82	19.02	4,909	-0.09(-0.48%)
Nov 07, 2019	19.13	19.18	19.09	19.11	3,625	+0.14(+0.75%)
Nov 06, 2019	18.89	19.01	18.89	18.97	4,544	-0.07(-0.39%)
Nov 05, 2019	19.05	19.07	19.04	19.04	821	+0.11(+0.59%)
Nov 04, 2019	19.02	19.02	18.93	18.93	2,096	+0.15(+0.80%)
Nov 01, 2019	18.77	18.78	18.75	18.78	1,472	+0.26(+1.38%)
Oct 31, 2019	18.56	18.56	18.44	18.52	6,450	-0.15(-0.78%)
Oct 30, 2019	18.45	18.68	18.45	18.67	2,932	+0.08(+0.41%)
Oct 29, 2019	18.61	18.69	18.59	18.59	3,218	-0.14(-0.74%)
Oct 28, 2019	18.72	18.75	18.72	18.73	2,831	+0.13(+0.68%)
Oct 25, 2019	18.54	18.61	18.54	18.60	4,663	+0.06(+0.33%)
Oct 24, 2019	18.68	18.68	18.50	18.54	3,789	+0.01(+0.06%)
Oct 23, 2019	18.48	18.53	18.48	18.53	991	+0.04(+0.23%)
Oct 22, 2019	18.49	18.51	18.46	18.49	1,210	+0.04(+0.21%)
Oct 21, 2019	18.42	18.45	18.40	18.45	3,771	+0.11(+0.57%)
Oct 18, 2019	18.34	18.37	18.33	18.35	2,454	-0.03(-0.17%)
Oct 17, 2019	18.43	18.43	18.38	18.38	5,062	+0.07(+0.39%)
Oct 16, 2019	18.23	18.31	18.22	18.31	40,741	+0.08(+0.44%)
Oct 15, 2019	18.28	18.28	18.23	18.23	424	+0.06(+0.32%)
Oct 14, 2019	18.20	18.23	18.17	18.17	3,269	-0.13(-0.69%)
Oct 11, 2019	18.31	18.34	18.29	18.29	2,086	+0.25(+1.36%)
Oct 10, 2019	18.08	18.08	18.00	18.05	2,249	+0.19(+1.06%)
Oct 09, 2019	17.92	17.95	17.86	17.86	6,191	+0.09(+0.50%)
Oct 08, 2019	17.86	17.89	17.74	17.77	5,982	-0.13(-0.71%)
Oct 07, 2019	17.97	17.98	17.89	17.90	11,940	-0.16(-0.86%)
Oct 04, 2019	18.04	18.05	18.04	18.05	368	+0.15(+0.81%)
Oct 03, 2019	17.86	17.96	17.82	17.91	2,744	+0.15(+0.85%)
Oct 02, 2019	17.66	17.81	17.66	17.76	19,238	-0.13(-0.75%)
Oct 01, 2019	17.92	17.95	17.88	17.89	34,627	-0.06(-0.36%)
Sep 30, 2019	18.05	18.10	17.96	17.96	62,090	-0.01(-0.07%)
Sep 27, 2019	18.05	18.12	17.93	17.97	18,655	-0.14(-0.76%)
Sep 26, 2019	18.10	18.14	18.06	18.11	20,385	+0.02(+0.12%)
Sep 25, 2019	18.00	18.12	17.98	18.09	20,030	-0.07(-0.36%)
Sep 24, 2019	18.15	18.15	18.13	18.15	4,050	-0.16(-0.89%)
Sep 23, 2019	18.23	18.32	18.23	18.32	14,001	-0.03(-0.18%)
Sep 20, 2019	18.30	18.37	18.23	18.35	197,722	+0.04(+0.19%)
Sep 19, 2019	18.41	18.41	18.28	18.31	9,902	-0.08(-0.41%)
Sep 18, 2019	18.45	18.48	18.32	18.39	7,738	-0.07(-0.40%)
Sep 17, 2019	18.39	18.50	18.39	18.46	6,410	-0.03(-0.18%)
Sep 16, 2019	18.58	18.58	18.48	18.50	15,341	-0.14(-0.77%)
Sep 13, 2019	18.65	18.65	18.61	18.64	1,104	+0.06(+0.34%)
Sep 12, 2019	18.53	18.64	18.53	18.57	6,148	+0.19(+1.05%)
Sep 11, 2019	18.32	18.44	18.32	18.38	6,643	+0.07(+0.36%)
Sep 10, 2019	18.24	18.32	18.24	18.32	1,148	+0.11(+0.62%)
Sep 09, 2019	18.21	18.23	18.20	18.20	3,296	+0.05(+0.30%)
Sep 06, 2019	18.19	18.22	18.15	18.15	16,323	+0.08(+0.43%)
Sep 05, 2019	18.05	18.11	18.05	18.07	10,097	+0.15(+0.84%)
Sep 04, 2019	17.88	17.93	17.88	17.92	930	+0.20(+1.13%)
Sep 03, 2019	17.69	17.75	17.67	17.72	268,863	-0.07(-0.39%)
Aug 30, 2019	17.82	17.82	17.73	17.79	3,681	+0.21(+1.18%)
Aug 29, 2019	17.51	17.62	17.51	17.58	5,540	+0.11(+0.64%)
Aug 28, 2019	17.43	17.50	17.43	17.47	3,625	+0.06(+0.35%)
Aug 27, 2019	17.46	17.46	17.39	17.41	12,842	+0.01(+0.05%)
Aug 26, 2019	17.46	17.46	17.40	17.40	8,444	+0.03(+0.19%)
Aug 23, 2019	17.52	17.57	17.36	17.37	18,532	-0.16(-0.93%)
Aug 22, 2019	17.52	17.53	17.48	17.53	28,609	-0.17(-0.95%)
Aug 21, 2019	17.70	17.73	17.68	17.70	2,891	+0.10(+0.58%)
Aug 20, 2019	17.60	17.64	17.55	17.60	18,033	+0.03(+0.17%)
Aug 19, 2019	17.63	17.64	17.57	17.57	3,090	-0.01(-0.07%)
Aug 16, 2019	17.60	17.60	17.58	17.58	1,718	+0.15(+0.88%)
Aug 15, 2019	17.32	17.44	17.32	17.43	36,130	+0.07(+0.38%)
Aug 14, 2019	17.49	17.50	17.35	17.36	13,219	-0.42(-2.37%)
Aug 13, 2019	17.57	17.84	17.20	17.78	26,459	-0.11(-0.61%)
Aug 12, 2019		17.89	17.89	17.89	130	+0.00(+0.00%)
Aug 09, 2019	17.88	17.90	17.88	17.89	1,350	-0.13(-0.71%)
Aug 08, 2019	17.98	18.05	17.96	18.02	695,160	+0.21(+1.18%)
Aug 07, 2019	17.64	17.81	17.59	17.81	31,623	+0.01(+0.07%)
Aug 06, 2019	17.83	17.83	17.76	17.79	7,518	+0.18(+1.03%)
Aug 05, 2019	17.71	17.71	17.53	17.61	5,130	-0.56(-3.08%)
Aug 02, 2019	18.29	18.40	18.17	18.17	6,259	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.