Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.299
7.307
7.265
7.307
4,230
+0.00(+0.00%)
Jul 28, 2017
7.290
7.307
7.265
7.307
26,853
+0.03(+0.46%)
Jul 27, 2017
7.206
7.290
7.189
7.273
57,364
+0.07(+0.93%)
Jul 26, 2017
7.181
7.215
7.156
7.206
7,855
+0.07(+0.94%)
Jul 25, 2017
7.131
7.155
7.072
7.139
26,147
+0.07(+0.95%)
Jul 24, 2017
7.047
7.072
6.979
7.072
12,796
+0.00(+0.00%)
Jul 21, 2017
7.097
7.097
7.013
7.072
7,078
+0.00(+0.00%)
Jul 20, 2017
7.080
7.055
7.072
22,114
-0.01(-0.12%)
Jul 19, 2017
7.013
7.088
7.013
7.080
14,534
+0.11(+1.55%)
Jul 18, 2017
7.047
7.047
6.937
6.972
10,994
-0.01(-0.11%)
Jul 17, 2017
6.976
7.012
6.971
6.980
6,012
+0.01(+0.15%)
Jul 14, 2017
6.912
6.971
6.912
6.969
8,889
+0.06(+0.88%)
Jul 13, 2017
6.879
6.931
6.879
6.908
7,839
+0.02(+0.30%)
Jul 12, 2017
6.921
6.974
6.879
6.887
15,728
+0.05(+0.73%)
Jul 11, 2017
6.837
6.887
6.804
6.837
15,481
+0.02(+0.23%)
Jul 10, 2017
6.787
6.840
6.779
6.821
8,505
-0.02(-0.35%)
Jul 07, 2017
6.921
6.921
6.703
6.845
47,568
-0.10(-1.44%)
Jul 06, 2017
7.021
7.031
6.946
6.946
9,600
-0.08(-1.07%)
Jul 05, 2017
7.096
7.096
6.946
7.021
5,306
-0.13(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.