Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.590	9.590	9.480	9.540	4,914	-0.05(-0.52%)
Jul 30, 2018	9.580	9.600	9.530	9.590	2,132	+0.09(+0.95%)
Jul 27, 2018	9.500	9.520	9.500	9.500	11,800	-0.02(-0.20%)
Jul 26, 2018	9.420	9.570	9.410	9.519	9,906	+0.06(+0.62%)
Jul 25, 2018	9.410	9.470	9.360	9.460	7,884	+0.10(+1.07%)
Jul 24, 2018	9.280	9.470	9.280	9.360	10,088	+0.05(+0.54%)
Jul 23, 2018	9.370	9.380	9.310	9.310	3,580	-0.04(-0.43%)
Jul 20, 2018	9.380	9.400	9.340	9.350	4,225	-0.11(-1.16%)
Jul 19, 2018	9.410	9.470	9.332	9.460	14,560	+0.17(+1.83%)
Jul 18, 2018	9.240	9.320	9.240	9.290	7,896	+0.03(+0.32%)
Jul 17, 2018	9.340	9.340	9.240	9.260	3,792	-0.13(-1.38%)
Jul 16, 2018	9.380	9.390	9.270	9.390	1,958	-0.02(-0.21%)
Jul 13, 2018	9.370	9.430	9.360	9.410	3,099	-0.03(-0.32%)
Jul 12, 2018	9.390	9.440	9.380	9.440	6,744	+0.03(+0.32%)
Jul 11, 2018	9.486	9.490	9.400	9.410	10,397	-0.13(-1.36%)
Jul 10, 2018	9.450	9.546	9.450	9.540	12,326	+0.17(+1.81%)
Jul 09, 2018	9.320	9.381	9.307	9.370	13,310	+0.13(+1.41%)
Jul 06, 2018	9.229	9.290	9.229	9.240	10,955	+0.00(+0.00%)
Jul 05, 2018	9.230	9.280	9.220	9.240	9,950	+0.03(+0.33%)
Jul 03, 2018		9.210	9.210	9.210	0	+0.05(+0.55%)
Jul 02, 2018	9.240	9.240	9.160	9.160	5,589	-0.10(-1.08%)
Jun 29, 2018	9.260	9.330	9.260	9.260	4,608	-0.01(-0.11%)
Jun 28, 2018	9.230	9.270	9.190	9.270	11,924	+0.04(+0.43%)
Jun 27, 2018	9.230	9.340	9.210	9.230	18,765	+0.07(+0.74%)
Jun 26, 2018	9.040	9.180	9.010	9.163	9,012	+0.12(+1.36%)
Jun 25, 2018	9.100	9.100	8.910	9.040	24,639	-0.11(-1.17%)
Jun 22, 2018	9.060	9.230	9.060	9.147	19,987	+0.21(+2.31%)
Jun 21, 2018	9.000	9.030	8.910	8.940	14,943	-0.15(-1.65%)
Jun 20, 2018	9.000	9.090	9.000	9.090	9,695	+0.10(+1.11%)
Jun 19, 2018	9.010	9.010	8.990	8.990	662	-0.08(-0.88%)
Jun 18, 2018	8.920	9.100	8.920	9.070	9,704	+0.11(+1.23%)
Jun 15, 2018		9.160	8.950	8.960	6,007	-0.20(-2.18%)
Jun 14, 2018	9.220	9.220	9.160	9.160	2,674	-0.04(-0.43%)
Jun 13, 2018	9.220	9.265	9.190	9.200	4,885	-0.02(-0.22%)
Jun 12, 2018	9.200	9.300	9.200	9.220	5,747	-0.04(-0.43%)
Jun 11, 2018	9.280	9.320	9.260	9.260	13,920	+0.00(+0.05%)
Jun 08, 2018	9.260	9.260	9.200	9.255	3,527	-0.05(-0.59%)
Jun 07, 2018	9.300	9.320	9.280	9.310	10,809	+0.13(+1.42%)
Jun 06, 2018			9.150	9.180	4,531	-0.06(-0.65%)
Jun 05, 2018	9.240	9.250	9.199	9.240	8,743	-0.01(-0.11%)
Jun 04, 2018	9.410	9.429	9.250	9.250	7,670	-0.09(-0.96%)
Jun 01, 2018	9.420	9.530	9.310	9.340	9,924	-0.22(-2.30%)
May 31, 2018	9.510	9.560	9.370	9.560	8,820	+0.08(+0.84%)
May 30, 2018	9.230	9.480	9.230	9.480	9,326	+0.31(+3.38%)
May 29, 2018	9.230	9.407	9.170	9.170	11,452	-0.05(-0.54%)
May 25, 2018		9.220	9.220	9.220	0	-0.22(-2.32%)
May 24, 2018	9.560	9.560	9.430	9.439	6,092	-0.13(-1.37%)
May 23, 2018	9.690	9.690	9.520	9.570	20,321	-0.13(-1.33%)
May 22, 2018	9.920	9.930	9.690	9.699	26,241	-0.16(-1.63%)
May 21, 2018	9.810	9.861	9.800	9.860	7,951	+0.13(+1.34%)
May 18, 2018	9.820	9.850	9.720	9.730	12,555	-0.10(-1.02%)
May 17, 2018	9.860	9.880	9.780	9.830	37,311	+0.03(+0.31%)
May 16, 2018	9.830	9.846	9.770	9.800	8,203	+0.03(+0.31%)
May 15, 2018	9.840	9.840	9.720	9.770	11,522	-0.04(-0.38%)
May 14, 2018	9.840	9.940	9.807	9.807	19,861	-0.00(-0.01%)
May 11, 2018	9.900	9.900	9.790	9.807	9,555	-0.05(-0.53%)
May 10, 2018	9.920	9.920	9.850	9.860	7,997	-0.01(-0.10%)
May 09, 2018	9.690	9.880	9.690	9.870	5,858	+0.22(+2.28%)
May 08, 2018	9.710	9.710	9.470	9.650	3,339	+0.00(+0.00%)
May 07, 2018	9.540	9.687	9.540	9.650	6,631	+0.19(+2.01%)
May 04, 2018	9.450	9.550	9.430	9.460	2,793	-0.04(-0.42%)
May 03, 2018	9.460	9.520	9.420	9.500	9,392	-0.06(-0.63%)
May 02, 2018	9.560	9.570	9.560	9.560	1,538	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.