Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.12	75.12	73.96	74.67	521,451	-0.51(-0.68%)
Jul 28, 2017	74.64	75.39	74.64	75.18	485,214	+0.63(+0.84%)
Jul 27, 2017	74.18	74.86	73.05	74.56	483,971	+0.45(+0.61%)
Jul 26, 2017	73.74	74.22	73.55	74.10	360,309	+0.45(+0.62%)
Jul 25, 2017	74.56	74.90	73.42	73.65	485,595	-1.14(-1.53%)
Jul 24, 2017	75.44	75.44	74.67	74.79	455,802	-0.62(-0.82%)
Jul 21, 2017	75.27	75.49	74.87	75.41	271,307	+0.12(+0.16%)
Jul 20, 2017	75.15	75.71	74.97	75.29	417,662	+0.20(+0.27%)
Jul 19, 2017	74.33	75.16	74.18	75.09	242,949	+0.87(+1.18%)
Jul 18, 2017	73.91	74.65	73.25	74.22	476,860	+0.43(+0.58%)
Jul 17, 2017	73.02	73.81	72.66	73.79	253,086	+0.81(+1.12%)
Jul 14, 2017	72.42	73.21	72.10	72.98	454,771	+1.06(+1.47%)
Jul 13, 2017	72.26	72.48	71.78	71.92	385,737	-0.39(-0.55%)
Jul 12, 2017	72.12	72.82	72.12	72.32	303,261	+0.49(+0.68%)
Jul 11, 2017	72.17	72.25	71.49	71.83	638,264	-0.35(-0.49%)
Jul 10, 2017	73.27	73.45	72.06	72.18	570,875	-0.91(-1.25%)
Jul 07, 2017	72.73	73.21	72.73	73.10	439,676	+0.37(+0.51%)
Jul 06, 2017	73.51	73.90	72.57	72.73	534,463	-1.03(-1.40%)
Jul 05, 2017	73.78	74.14	73.51	73.76	414,716	+0.05(+0.07%)
Jul 03, 2017	73.67	74.09	73.20	73.71	236,201	+0.14(+0.19%)
Jun 30, 2017	73.86	74.12	73.38	73.57	459,754	+0.06(+0.08%)
Jun 29, 2017	73.46	74.19	72.58	73.51	602,113	-0.05(-0.07%)
Jun 28, 2017	74.13	74.18	73.51	73.56	620,064	-0.23(-0.32%)
Jun 27, 2017	74.00	74.75	73.72	73.79	618,235	-0.75(-1.01%)
Jun 26, 2017	74.95	75.25	74.44	74.54	400,861	-0.29(-0.39%)
Jun 23, 2017	75.37	75.73	74.77	74.83	821,061	-0.53(-0.71%)
Jun 22, 2017	75.31	75.82	75.02	75.37	537,501	-0.17(-0.23%)
Jun 21, 2017	75.59	75.71	74.98	75.54	478,225	+0.02(+0.02%)
Jun 20, 2017	75.71	76.07	75.05	75.52	381,279	-0.28(-0.37%)
Jun 19, 2017	75.43	75.89	74.98	75.81	472,546	+0.19(+0.25%)
Jun 16, 2017	75.45	75.64	74.71	75.61	999,847	+0.37(+0.49%)
Jun 15, 2017	74.42	75.61	74.19	75.25	579,385	+0.81(+1.08%)
Jun 14, 2017	74.79	75.22	74.21	74.44	560,426	+0.20(+0.27%)
Jun 13, 2017	73.89	74.24	73.66	74.24	434,356	+0.46(+0.62%)
Jun 12, 2017	73.29	73.82	72.89	73.78	1,268,952	+0.50(+0.68%)
Jun 09, 2017	73.92	73.94	73.02	73.28	426,376	-0.59(-0.80%)
Jun 08, 2017	73.96	74.04	73.20	73.87	438,692	-0.04(-0.06%)
Jun 07, 2017	73.13	74.03	72.94	73.92	540,088	+0.90(+1.23%)
Jun 06, 2017	74.04	74.37	72.98	73.02	639,343	-1.14(-1.54%)
Jun 05, 2017	74.42	74.69	73.60	74.16	784,685	-0.39(-0.52%)
Jun 02, 2017	72.43	74.74	72.32	74.55	1,231,355	+2.59(+3.60%)
Jun 01, 2017	71.98	72.18	71.00	71.96	1,113,920	+0.24(+0.34%)
May 31, 2017	72.03	72.21	71.11	71.72	2,196,219	-0.02(-0.03%)
May 30, 2017	72.27	72.46	71.55	71.74	795,204	-0.27(-0.37%)
May 26, 2017	71.64	72.31	71.58	72.01	1,777,960	+0.44(+0.62%)
May 25, 2017	72.18	72.29	71.22	71.57	3,874,388	-1.48(-2.03%)
May 24, 2017	72.53	73.26	72.53	73.05	301,311	+0.54(+0.75%)
May 23, 2017	72.19	72.76	71.98	72.51	404,077	+0.49(+0.68%)
May 22, 2017	71.34	72.18	71.19	72.02	445,702	+1.33(+1.88%)
May 19, 2017	71.40	72.16	70.31	70.69	344,799	-0.28(-0.40%)
May 18, 2017	70.29	71.04	69.66	70.97	546,777	+0.78(+1.12%)
May 17, 2017	70.04	70.61	69.91	70.19	365,507	+0.29(+0.42%)
May 16, 2017	69.44	70.01	69.20	69.90	331,342	+0.56(+0.80%)
May 15, 2017	70.00	70.59	69.29	69.34	417,843	-0.78(-1.12%)
May 12, 2017	69.81	70.30	69.75	70.12	220,154	+0.32(+0.45%)
May 11, 2017	70.05	70.42	69.62	69.80	368,673	-0.61(-0.86%)
May 10, 2017	69.80	70.77	69.70	70.41	673,247	+0.61(+0.87%)
May 09, 2017	69.45	70.01	69.05	69.80	410,476	+0.49(+0.71%)
May 08, 2017	69.33	69.45	68.64	69.31	257,985	-0.17(-0.24%)
May 05, 2017	68.99	69.51	68.99	69.48	273,442	+0.47(+0.69%)
May 04, 2017	68.63	69.10	68.02	69.00	351,345	+0.13(+0.19%)
May 03, 2017	69.77	69.77	68.68	68.87	366,618	-0.54(-0.78%)
May 02, 2017	69.80	69.90	69.05	69.41	294,693	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.