Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021				13.63	0	+0.73(+5.66%)
Oct 28, 2021	12.77	12.90	12.77	12.90	4,458	+0.18(+1.42%)
Oct 27, 2021	12.83	12.85	12.72	12.72	696	-0.01(-0.08%)
Oct 26, 2021	13.10		12.72	12.73	4,749	+0.01(+0.08%)
Oct 25, 2021	12.70	12.86	12.70	12.72	4,556	-0.03(-0.24%)
Oct 22, 2021	12.77	12.78	12.75	12.75	2,332	-0.02(-0.16%)
Oct 21, 2021	12.95	12.98	12.77	12.77	2,228	-0.07(-0.55%)
Oct 20, 2021	12.88	12.88	12.77	12.84	1,209	+0.14(+1.10%)
Oct 19, 2021	12.79	13.10	12.70	12.70	4,117	-0.05(-0.39%)
Oct 18, 2021	12.82	12.90	12.69	12.75	5,944	-0.15(-1.16%)
Oct 15, 2021	12.80	12.96	12.71	12.90	4,390	+0.04(+0.31%)
Oct 14, 2021	12.79	12.86	12.76	12.86	1,207	+0.03(+0.23%)
Oct 13, 2021	12.90	12.90	12.62	12.83	5,274	-0.16(-1.23%)
Oct 12, 2021	13.04	13.05	12.98	12.99	1,775	+0.02(+0.15%)
Oct 11, 2021	13.00	13.12	12.97	12.97	16,976	+0.01(+0.08%)
Oct 08, 2021	12.68	12.98	12.68	12.96	8,799	+0.32(+2.53%)
Oct 07, 2021	12.61	12.69	12.54	12.64	18,097	+0.04(+0.32%)
Oct 06, 2021	12.60	12.60	12.52	12.60	3,663	+0.10(+0.80%)
Oct 05, 2021	12.55	12.62	12.50	12.50	32,976	-0.09(-0.71%)
Oct 04, 2021	12.55	12.59	12.54	12.59	3,497	+0.11(+0.88%)
Oct 01, 2021	12.46	12.52	12.46	12.48	2,848	-0.04(-0.32%)
Sep 30, 2021	12.52	12.52	12.52	12.52	641	+0.05(+0.40%)
Sep 29, 2021	12.48	12.50	12.46	12.47	8,212	+0.02(+0.16%)
Sep 28, 2021	12.52	12.55	12.41	12.45	6,125	-0.04(-0.32%)
Sep 27, 2021	12.33	12.50	12.33	12.49	7,860	+0.14(+1.13%)
Sep 24, 2021	12.32	12.35	12.32	12.35	562	+0.14(+1.15%)
Sep 23, 2021	12.20	12.25	12.18	12.21	1,363	+0.06(+0.49%)
Sep 22, 2021	12.15	12.19	12.11	12.15	3,159	+0.00(+0.00%)
Sep 21, 2021	12.15	12.18	12.15	12.15	3,228	-0.04(-0.33%)
Sep 20, 2021	12.35	12.35	12.15	12.19	8,158	-0.30(-2.40%)
Sep 17, 2021	12.29	12.49	12.25	12.49	36,459	+0.22(+1.79%)
Sep 16, 2021	12.36	12.38	12.27	12.27	1,970	-0.09(-0.70%)
Sep 15, 2021	12.40	12.40	12.23	12.36	1,370	+0.11(+0.87%)
Sep 14, 2021	12.34	12.36	12.23	12.25	5,969	-0.12(-0.97%)
Sep 13, 2021	12.40	12.40	12.31	12.37	4,368	+0.06(+0.49%)
Sep 10, 2021	12.30	12.39	12.14	12.31	3,822	+0.01(+0.08%)
Sep 09, 2021	12.30	12.37	12.30	12.30	1,781	-0.05(-0.40%)
Sep 08, 2021	12.41	12.48	12.35	12.35	1,314	-0.05(-0.40%)
Sep 07, 2021	12.45	12.50	12.40	12.40	5,435	-0.10(-0.80%)
Sep 03, 2021	12.40	12.50	12.40	12.50	5,659	+0.06(+0.48%)
Sep 02, 2021	12.39	12.46	12.35	12.44	4,250	+0.09(+0.73%)
Sep 01, 2021	12.45	12.45	12.35	12.35	1,871	-0.05(-0.40%)
Aug 31, 2021	12.36	12.47	12.36	12.40	23,477	+0.04(+0.32%)
Aug 30, 2021	12.42	12.47	12.29	12.36	2,491	-0.08(-0.64%)
Aug 27, 2021	12.45	12.54	12.37	12.44	5,905	+0.08(+0.64%)
Aug 26, 2021	12.22	12.41	12.20	12.36	5,190	+0.26(+2.14%)
Aug 25, 2021	12.12	12.35	12.10	12.10	3,099	-0.05(-0.41%)
Aug 24, 2021	12.04	12.23	12.04	12.15	2,126	-0.03(-0.25%)
Aug 23, 2021	12.27	12.34	12.11	12.18	2,368	+0.00(+0.00%)
Aug 20, 2021	12.18	12.21	12.18	12.18	510	+0.00(+0.00%)
Aug 19, 2021	12.09	12.18	11.95	12.18	159,262	-0.12(-0.97%)
Aug 18, 2021	12.38	12.38	12.26	12.30	4,102	-0.09(-0.72%)
Aug 17, 2021	12.34	12.39	12.26	12.39	7,132	+0.03(+0.24%)
Aug 16, 2021	12.36	12.45	12.36	12.36	3,931	-0.07(-0.56%)
Aug 13, 2021	12.36	12.43	12.36	12.43	1,305	-0.02(-0.16%)
Aug 12, 2021	12.40	12.45	12.40	12.45	3,401	+0.00(+0.00%)
Aug 11, 2021	12.41	12.45	12.40	12.45	6,591	+0.05(+0.40%)
Aug 10, 2021	12.43	12.45	12.36	12.40	6,775	+0.05(+0.40%)
Aug 09, 2021	12.33	12.45	12.33	12.35	8,321	-0.05(-0.40%)
Aug 06, 2021	12.30	12.44	12.30	12.40	10,986	+0.17(+1.38%)
Aug 05, 2021	12.19	12.24	12.02	12.23	10,087	+0.08(+0.66%)
Aug 04, 2021	11.95	12.15	11.95	12.15	541	-0.04(-0.33%)
Aug 03, 2021	12.10	12.21	11.95	12.19	17,185	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.