Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.748	2.804	2.748	2.804	6,836	+0.25(+9.89%)
Jul 30, 2009	2.729	2.729	2.542	2.552	3,477	+0.07(+3.02%)
Jul 29, 2009	2.482	2.482	2.477	2.477	748	-0.09(-3.64%)
Jul 28, 2009	2.486	2.570	2.486	2.570	13,195	-0.19(-6.78%)
Jul 27, 2009	2.757	2.757	2.757	2.757	1,069	+0.25(+10.07%)
Jul 23, 2009	2.505	2.505	2.505	2.505	0	-0.02(-0.74%)
Jul 22, 2009	2.735	2.757	2.505	2.524	6,205	+0.00(+0.00%)
Jul 21, 2009	2.243	2.524	2.234	2.524	7,229	+0.05(+1.89%)
Jul 20, 2009	2.477	2.494	2.383	2.477	12,202	-0.00(-0.00%)
Jul 17, 2009	2.243	2.510	2.243	2.477	12,128	+0.24(+10.88%)
Jul 16, 2009	2.496	2.523	2.234	2.234	13,399	-0.06(-2.45%)
Jul 15, 2009	2.869	2.888	1.963	2.290	26,236	-0.23(-9.26%)
Jul 14, 2009	2.524	2.524	2.524	2.524	1,069	+0.07(+2.66%)
Jul 13, 2009	2.617	2.617	2.449	2.458	534	-0.16(-6.07%)
Jul 10, 2009	2.458	2.682	2.458	2.617	2,337	+0.07(+2.94%)
Jul 09, 2009	2.757	2.757	2.467	2.542	3,970	-0.12(-4.56%)
Jul 08, 2009	2.664	2.664	2.664	2.664	2,032	+0.07(+2.52%)
Jul 07, 2009	2.711	2.711	2.598	2.598	1,941	-0.21(-7.33%)
Jul 06, 2009	2.804	2.804	2.804	2.804	534	-0.09(-3.23%)
Jul 02, 2009	2.897	2.897	2.897	2.897	1,012	+0.00(+0.00%)
Jul 01, 2009	2.897	2.897	2.897	2.897	1,069	+0.00(+0.00%)
Jun 30, 2009	2.897	2.897	2.897	2.897	160	+0.19(+6.90%)
Jun 29, 2009	2.715	2.715	2.711	2.711	3,908	-0.09(-3.33%)
Jun 26, 2009	2.804	2.804	2.804	2.804	4,279	+0.00(+0.00%)
Jun 25, 2009	2.767	2.897	2.767	2.804	3,209	+0.35(+14.07%)
Jun 24, 2009	2.804	2.897	2.458	2.458	5,518	-0.25(-9.31%)
Jun 23, 2009	2.804	2.804	2.711	2.711	2,781	-0.09(-3.33%)
Jun 22, 2009	2.804	2.804	2.804	2.804	1,390	+0.00(+0.00%)
Jun 19, 2009	2.804	2.804	2.804	2.804	1,185	+0.00(+0.00%)
Jun 18, 2009	2.804	2.804	2.804	2.804	1,030	-0.16(-5.54%)
Jun 17, 2009	2.645	2.991	2.645	2.969	1,016	+0.26(+9.52%)
Jun 16, 2009	2.795	2.823	2.711	2.711	5,402	-0.08(-3.01%)
Jun 15, 2009	2.832	2.832	2.795	2.795	7,987	-0.07(-2.29%)
Jun 12, 2009	2.860	2.860	2.813	2.860	5,039	-0.18(-5.85%)
Jun 11, 2009	2.991	3.038	2.935	3.038	1,069	+0.05(+1.56%)
Jun 09, 2009	2.991	2.991	2.991	2.991	0	+0.00(+0.00%)
Jun 08, 2009	2.995	3.019	2.991	2.991	898	+0.00(+0.00%)
Jun 05, 2009	2.832	3.000	2.832	2.991	5,884	+0.16(+5.61%)
Jun 04, 2009	3.019	3.019	2.832	2.832	5,070	+0.00(+0.00%)
Jun 03, 2009	2.954	2.944	2.823	2.832	2,498	-0.14(-4.57%)
Jun 02, 2009	2.954	2.978	2.944	2.968	3,423	+0.03(+1.11%)
Jun 01, 2009	2.851	3.019	2.851	2.935	1,052	-0.06(-1.87%)
May 29, 2009	2.804	2.991	2.804	2.991	3,415	+0.19(+6.67%)
May 28, 2009	2.954	2.982	2.804	2.804	4,705	-0.01(-0.33%)
May 27, 2009	3.140	3.140	2.813	2.813	9,179	+0.01(+0.33%)
May 26, 2009	2.982	3.131	2.804	2.804	29,426	-0.56(-16.67%)
May 22, 2009	2.991	3.365	2.888	3.365	14,000	+0.56(+20.00%)
May 21, 2009	4.038	4.038	2.589	2.804	45,224	-0.56(-16.67%)
May 20, 2009	3.888	3.916	3.365	3.365	6,900	-0.56(-14.28%)
May 19, 2009	3.972	4.103	3.916	3.926	5,001	-0.05(-1.18%)
May 18, 2009	4.010	4.010	3.935	3.972	1,497	+0.00(+0.00%)
May 15, 2009	4.085	4.295	3.841	3.972	4,640	+0.13(+3.34%)
May 14, 2009	4.253	4.309	3.832	3.844	8,264	+0.14(+3.85%)
May 13, 2009	4.253	4.253	3.701	3.701	1,631	-0.43(-10.41%)
May 12, 2009	3.963	4.440	3.954	4.131	4,113	+0.64(+18.50%)
May 11, 2009	3.140	3.505	3.140	3.486	3,889	+0.50(+16.56%)
May 08, 2009	2.991	3.010	2.972	2.991	17,225	-0.03(-0.93%)
May 07, 2009	2.991	3.225	2.972	3.019	19,980	+0.04(+1.25%)
May 06, 2009	3.038	3.038	2.982	2.982	24,338	-0.01(-0.31%)
May 05, 2009	3.178	3.178	2.982	2.991	9,098	+0.03(+0.95%)
May 04, 2009	2.991	3.010	2.955	2.963	8,351	-0.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.