Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.262
4.363
4.262
4.309
8,875
-0.05(-1.07%)
Jul 29, 2014
4.299
4.355
4.355
4.355
18,830
+0.06(+1.30%)
Jul 28, 2014
4.318
4.346
4.318
4.299
4,872
-0.05(-1.08%)
Jul 25, 2014
4.290
4.346
4.290
4.346
9,174
+0.06(+1.31%)
Jul 24, 2014
4.299
4.313
4.271
4.290
3,477
+0.03(+0.66%)
Jul 23, 2014
4.178
4.318
4.178
4.262
74,973
-0.04(-0.87%)
Jul 22, 2014
4.290
4.299
4.254
4.299
6,099
+0.03(+0.66%)
Jul 21, 2014
4.234
4.325
4.234
4.271
7,908
-0.05(-1.08%)
Jul 18, 2014
4.309
4.318
4.234
4.318
26,114
+0.02(+0.44%)
Jul 17, 2014
4.243
4.299
4.225
4.299
6,781
+0.07(+1.77%)
Jul 16, 2014
4.243
4.258
3.982
4.225
16,488
-0.07(-1.74%)
Jul 15, 2014
4.299
4.392
4.253
4.299
1,348
-0.07(-1.50%)
Jul 14, 2014
4.337
4.365
4.299
4.365
1,776
+0.07(+1.52%)
Jul 11, 2014
4.299
4.299
4.299
4.299
6,094
+0.00(+0.00%)
Jul 10, 2014
4.300
4.346
4.262
4.299
10,841
-0.05(-1.08%)
Jul 09, 2014
4.262
4.346
4.243
4.346
2,354
+0.08(+1.97%)
Jul 08, 2014
4.299
4.309
4.253
4.262
11,391
-0.01(-0.22%)
Jul 07, 2014
4.365
4.571
4.262
4.271
19,608
-0.08(-1.93%)
Jul 03, 2014
4.402
4.356
4.356
4.356
5,242
-0.05(-1.14%)
Jul 02, 2014
4.346
4.440
4.346
4.406
1,069
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.