Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5214	0.5451	0.5214	0.5295	99,472	+0.01(+1.54%)
Jul 30, 2020	0.5397	0.5397	0.5123	0.5214	132,020	-0.02(-3.39%)
Jul 29, 2020	0.5353	0.5488	0.5261	0.5397	122,779	+0.00(+0.84%)
Jul 28, 2020	0.5259	0.5488	0.5257	0.5353	135,230	+0.01(+1.65%)
Jul 27, 2020	0.5489	0.5513	0.5214	0.5266	203,469	-0.02(-2.85%)
Jul 24, 2020	0.5526	0.5526	0.5238	0.5420	125,270	-0.01(-1.90%)
Jul 23, 2020	0.5626	0.5854	0.5315	0.5526	188,348	-0.01(-0.98%)
Jul 22, 2020	0.5763	0.6038	0.5489	0.5580	654,933	+0.04(+7.02%)
Jul 21, 2020	0.5489	0.5489	0.5123	0.5214	234,390	-0.01(-1.01%)
Jul 20, 2020	0.5580	0.5580	0.5123	0.5268	84,998	-0.01(-1.12%)
Jul 17, 2020	0.5513	0.5513	0.5139	0.5327	121,553	-0.02(-2.95%)
Jul 16, 2020	0.5489	0.5580	0.5397	0.5489	50,412	+0.01(+1.45%)
Jul 15, 2020	0.5586	0.5586	0.5306	0.5410	73,427	+0.00(+0.41%)
Jul 14, 2020	0.5397	0.5489	0.5306	0.5388	112,015	-0.01(-2.42%)
Jul 13, 2020	0.5397	0.5605	0.5397	0.5522	101,020	+0.00(+0.60%)
Jul 10, 2020	0.5164	0.5747	0.5164	0.5489	85,153	+0.00(+0.00%)
Jul 09, 2020	0.5489	0.5944	0.5307	0.5489	134,543	-0.02(-4.00%)
Jul 08, 2020	0.5852	0.5852	0.5521	0.5718	152,433	+0.02(+3.34%)
Jul 07, 2020	0.6028	0.6028	0.5322	0.5533	187,876	-0.01(-2.45%)
Jul 06, 2020	0.5763	0.6678	0.5489	0.5672	610,769	+0.02(+3.23%)
Jul 02, 2020	0.5397	0.5664	0.5306	0.5494	125,598	+0.01(+1.80%)
Jul 01, 2020	0.5214	0.5855	0.5032	0.5397	115,597	+0.02(+3.22%)
Jun 30, 2020	0.4940	0.5543	0.4871	0.5229	175,443	+0.01(+1.60%)
Jun 29, 2020	0.5214	0.5391	0.4850	0.5147	155,916	+0.00(+0.46%)
Jun 26, 2020	0.5041	0.5300	0.4981	0.5123	92,586	+0.00(+0.88%)
Jun 25, 2020	0.5152	0.5415	0.4941	0.5078	77,154	-0.02(-3.76%)
Jun 24, 2020	0.4940	0.5601	0.4940	0.5277	95,256	-0.00(-0.55%)
Jun 23, 2020	0.5214	0.5489	0.5123	0.5306	197,511	+0.00(+0.00%)
Jun 22, 2020	0.5032	0.5419	0.4830	0.5306	169,202	+0.03(+5.45%)
Jun 19, 2020	0.5126	0.5401	0.5032	0.5032	214,577	-0.02(-3.51%)
Jun 18, 2020	0.5214	0.5397	0.5032	0.5214	68,114	-0.01(-1.55%)
Jun 17, 2020	0.5276	0.5489	0.5032	0.5297	120,599	+0.00(+0.00%)
Jun 16, 2020	0.5224	0.5944	0.5032	0.5297	144,700	-0.01(-1.31%)
Jun 15, 2020	0.5214	0.5490	0.5031	0.5367	113,459	-0.01(-2.22%)
Jun 12, 2020	0.5580	0.5672	0.5279	0.5489	168,010	+0.03(+5.28%)
Jun 11, 2020	0.5169	0.5489	0.4940	0.5214	179,006	-0.05(-9.54%)
Jun 10, 2020	0.6312	0.6312	0.5397	0.5763	296,862	-0.05(-8.70%)
Jun 09, 2020	0.6678	0.6678	0.5817	0.6312	293,543	-0.02(-2.82%)
Jun 08, 2020	0.6404	0.6861	0.6038	0.6495	569,590	+0.07(+12.16%)
Jun 05, 2020	0.5855	0.6151	0.5586	0.5791	461,620	+0.04(+7.29%)
Jun 04, 2020	0.5032	0.5580	0.4757	0.5397	306,005	+0.05(+9.24%)
Jun 03, 2020	0.4757	0.5113	0.4574	0.4941	181,907	+0.02(+4.49%)
Jun 02, 2020	0.4602	0.4939	0.4483	0.4729	335,289	-0.01(-1.35%)
Jun 01, 2020	0.4621	0.5108	0.4621	0.4794	128,925	-0.01(-1.32%)
May 29, 2020	0.4757	0.4858	0.4619	0.4858	155,877	-0.01(-1.67%)
May 28, 2020	0.5153	0.5153	0.4666	0.4940	163,777	+0.00(+0.00%)
May 27, 2020	0.5097	0.5214	0.4758	0.4940	97,033	-0.02(-3.09%)
May 26, 2020	0.4757	0.5173	0.4666	0.5097	200,057	+0.02(+3.19%)
May 22, 2020	0.4940	0.5193	0.4818	0.4940	75,424	-0.03(-4.91%)
May 21, 2020	0.4940	0.5250	0.4666	0.5195	96,476	+0.02(+4.28%)
May 20, 2020	0.4850	0.4982	0.4574	0.4982	193,683	+0.02(+4.73%)
May 19, 2020	0.4391	0.4850	0.4391	0.4757	216,947	+0.00(+0.00%)
May 18, 2020	0.4759	0.4850	0.4666	0.4757	132,323	+0.02(+4.00%)
May 15, 2020	0.4340	0.4574	0.4150	0.4574	99,472	+0.02(+5.40%)
May 14, 2020	0.4300	0.4424	0.4118	0.4340	66,629	-0.01(-2.57%)
May 13, 2020	0.4346	0.4588	0.4208	0.4454	67,963	-0.00(-0.63%)
May 12, 2020	0.4602	0.4756	0.4272	0.4483	180,258	-0.03(-5.77%)
May 11, 2020	0.5123	0.5123	0.4574	0.4757	95,602	-0.03(-5.01%)
May 08, 2020	0.4936	0.5008	0.4666	0.5008	125,489	+0.00(+0.29%)
May 07, 2020	0.5032	0.5393	0.4940	0.4993	77,019	+0.02(+3.14%)
May 06, 2020	0.5401	0.5461	0.4675	0.4841	80,908	-0.03(-6.25%)
May 05, 2020	0.5196	0.5763	0.5084	0.5164	289,619	+0.01(+2.64%)
May 04, 2020	0.5214	0.5946	0.4849	0.5032	146,578	-0.02(-3.51%)
May 01, 2020	0.5855	0.6105	0.4666	0.5214	257,427	-0.05(-8.06%)
Apr 30, 2020	0.5489	0.6129	0.5269	0.5672	351,505	+0.05(+10.14%)
Apr 29, 2020	0.4391	0.5342	0.4344	0.5150	379,933	+0.08(+19.16%)
Apr 28, 2020	0.4119	0.4323	0.3975	0.4322	89,121	+0.00(+0.77%)
Apr 27, 2020	0.4608	0.4608	0.3974	0.4289	92,941	+0.01(+3.51%)
Apr 24, 2020	0.4208	0.4650	0.4118	0.4143	140,683	+0.00(+0.62%)
Apr 23, 2020	0.3934	0.4291	0.3667	0.4118	126,010	+0.02(+4.67%)
Apr 22, 2020	0.4014	0.4116	0.3659	0.3934	87,736	+0.01(+2.38%)
Apr 21, 2020	0.3933	0.3933	0.3495	0.3842	80,528	-0.01(-2.33%)
Apr 20, 2020	0.4025	0.4202	0.3671	0.3934	105,270	-0.01(-1.71%)
Apr 17, 2020	0.3840	0.4002	0.3484	0.4002	101,768	+0.03(+8.02%)
Apr 16, 2020	0.3949	0.4299	0.3485	0.3705	92,626	-0.02(-4.71%)
Apr 15, 2020	0.3751	0.4178	0.3687	0.3888	101,059	-0.01(-3.41%)
Apr 14, 2020	0.3958	0.4314	0.3842	0.4025	136,588	+0.01(+2.33%)
Apr 13, 2020	0.4464	0.4611	0.3842	0.3934	218,534	-0.04(-9.47%)
Apr 09, 2020	0.4175	0.4641	0.4118	0.4345	234,690	+0.03(+6.74%)
Apr 08, 2020	0.3659	0.4113	0.3568	0.4071	81,288	+0.04(+11.81%)
Apr 07, 2020	0.3751	0.4024	0.3568	0.3641	142,404	-0.01(-2.14%)
Apr 06, 2020	0.3637	0.3961	0.3476	0.3721	138,136	+0.00(+0.92%)
Apr 03, 2020	0.3568	0.4395	0.3316	0.3687	416,037	+0.01(+3.33%)
Apr 02, 2020	0.3202	0.3751	0.3110	0.3568	619,492	+0.05(+14.71%)
Apr 01, 2020	0.3659	0.3751	0.2752	0.3110	394,567	-0.02(-5.56%)
Mar 31, 2020	0.3250	0.3659	0.3244	0.3293	258,556	+0.00(+0.00%)
Mar 30, 2020	0.3751	0.3751	0.3202	0.3293	215,113	-0.03(-7.62%)
Mar 27, 2020	0.3659	0.3842	0.3347	0.3565	122,974	-0.01(-2.58%)
Mar 26, 2020	0.4574	0.4817	0.3614	0.3659	362,874	-0.06(-14.37%)
Mar 25, 2020	0.3917	0.4879	0.3659	0.4273	645,187	+0.04(+11.11%)
Mar 24, 2020	0.3659	0.4117	0.3476	0.3846	175,932	+0.03(+8.07%)
Mar 23, 2020	0.3568	0.3650	0.3202	0.3559	122,071	+0.01(+2.91%)
Mar 20, 2020	0.3659	0.3659	0.3110	0.3458	359,961	-0.00(-0.74%)
Mar 19, 2020	0.4117	0.4117	0.2927	0.3484	225,495	-0.01(-2.36%)
Mar 18, 2020	0.3751	0.3934	0.3111	0.3568	317,387	-0.06(-14.66%)
Mar 17, 2020	0.4676	0.4676	0.3751	0.4181	57,218	-0.04(-9.68%)
Mar 16, 2020	0.3293	0.4757	0.3293	0.4629	207,945	+0.02(+5.20%)
Mar 13, 2020	0.5306	0.5306	0.4162	0.4400	485,012	-0.07(-13.54%)
Mar 12, 2020	0.4574	0.5489	0.4483	0.5089	487,984	-0.07(-12.44%)
Mar 11, 2020	0.7227	0.7227	0.5580	0.5812	222,877	-0.14(-19.36%)
Mar 10, 2020	0.6861	0.7575	0.6221	0.7207	206,006	+0.09(+13.79%)
Mar 09, 2020	0.7319	0.7319	0.5855	0.6333	966,495	-0.25(-28.63%)
Mar 06, 2020	0.9697	0.9789	0.8691	0.8874	415,163	-0.10(-10.19%)
Mar 05, 2020	0.9789	1.006	0.9697	0.9880	89,440	-0.01(-0.92%)
Mar 04, 2020	1.015	1.025	0.9880	0.9972	51,448	-0.02(-1.80%)
Mar 03, 2020	1.015	1.052	0.9789	1.015	70,536	+0.01(+0.91%)
Mar 02, 2020	0.9972	1.025	0.9789	1.006	75,620	+0.01(+0.92%)
Feb 28, 2020	0.9423	0.9972	0.9240	0.9972	335,803	+0.01(+0.93%)
Feb 27, 2020	1.034	1.043	0.9331	0.9880	447,882	-0.05(-5.26%)
Feb 26, 2020	1.070	1.107	0.9606	1.043	189,191	-0.04(-3.39%)
Feb 25, 2020	1.107	1.125	1.061	1.079	180,905	-0.03(-2.48%)
Feb 24, 2020	1.079	1.125	1.070	1.107	95,859	-0.01(-0.82%)
Feb 21, 2020	1.098	1.134	1.098	1.116	42,521	+0.00(+0.00%)
Feb 20, 2020	1.116	1.134	1.098	1.116	96,845	+0.00(+0.00%)
Feb 19, 2020	1.134	1.134	1.089	1.116	158,395	+0.02(+1.67%)
Feb 18, 2020	1.098	1.144	1.089	1.098	114,957	+0.00(+0.00%)
Feb 14, 2020	1.153	1.153	1.089	1.098	404,559	-0.03(-2.44%)
Feb 13, 2020	1.162	1.162	1.107	1.125	45,158	-0.00(-0.40%)
Feb 12, 2020	1.134	1.189	1.107	1.130	165,180	+0.00(+0.41%)
Feb 11, 2020	1.153	1.157	1.125	1.125	70,450	-0.02(-1.60%)
Feb 10, 2020	1.189	1.189	1.125	1.144	62,093	-0.03(-2.34%)
Feb 07, 2020	1.189	1.189	1.134	1.171	85,590	-0.02(-1.54%)
Feb 06, 2020	1.171	1.198	1.134	1.189	42,050	+0.02(+1.56%)
Feb 05, 2020	1.189	1.217	1.162	1.171	173,940	-0.01(-0.78%)
Feb 04, 2020	1.153	1.189	1.153	1.180	39,758	+0.04(+3.20%)
Feb 03, 2020	1.171	1.171	1.116	1.144	86,733	-0.03(-2.34%)
Jan 31, 2020	1.180	1.180	1.107	1.171	126,035	-0.02(-1.54%)
Jan 30, 2020	1.098	1.208	1.098	1.189	179,872	+0.05(+4.84%)
Jan 29, 2020	1.162	1.162	1.125	1.134	40,272	-0.02(-1.59%)
Jan 28, 2020	1.125	1.171	1.116	1.153	86,580	+0.04(+3.28%)
Jan 27, 2020	1.153	1.153	1.098	1.116	205,914	-0.05(-3.94%)
Jan 24, 2020	1.180	1.244	1.153	1.162	135,436	-0.04(-3.05%)
Jan 23, 2020	1.244	1.244	1.180	1.198	190,551	-0.05(-3.68%)
Jan 22, 2020	1.244	1.253	1.217	1.244	91,176	+0.02(+1.49%)
Jan 21, 2020	1.290	1.290	1.208	1.226	127,564	-0.05(-3.60%)
Jan 17, 2020	1.272	1.290	1.226	1.272	182,002	+0.01(+0.72%)
Jan 16, 2020	1.226	1.272	1.226	1.262	79,575	+0.02(+1.47%)
Jan 15, 2020	1.276	1.281	1.226	1.244	85,774	-0.02(-1.45%)
Jan 14, 2020	1.299	1.317	1.262	1.262	116,007	-0.05(-3.50%)
Jan 13, 2020	1.299	1.317	1.208	1.308	165,715	+0.02(+1.42%)
Jan 10, 2020	1.281	1.299	1.238	1.290	111,169	+0.02(+1.44%)
Jan 09, 2020	1.217	1.281	1.153	1.272	327,349	+0.05(+3.73%)
Jan 08, 2020	1.281	1.308	1.217	1.226	222,828	-0.05(-4.29%)
Jan 07, 2020	1.281	1.299	1.272	1.281	114,781	-0.02(-1.41%)
Jan 06, 2020	1.336	1.336	1.281	1.299	232,586	-0.03(-2.07%)
Jan 03, 2020	1.363	1.372	1.297	1.326	281,366	-0.01(-0.69%)
Jan 02, 2020	1.281	1.354	1.253	1.336	137,364	+0.07(+5.80%)
Dec 31, 2019	1.354	1.432	1.244	1.262	791,630	-0.09(-6.76%)
Dec 30, 2019	1.317	1.363	1.311	1.354	200,758	+0.05(+3.50%)
Dec 27, 2019	1.308	1.345	1.308	1.308	146,804	-0.01(-0.69%)
Dec 26, 2019	1.326	1.354	1.281	1.317	118,945	-0.01(-0.69%)
Dec 24, 2019	1.363	1.363	1.326	1.326	60,121	-0.03(-2.03%)
Dec 23, 2019	1.345	1.400	1.345	1.354	268,107	+0.03(+2.07%)
Dec 20, 2019	1.244	1.331	1.244	1.326	447,956	+0.05(+4.32%)
Dec 19, 2019	1.235	1.272	1.208	1.272	369,494	+0.08(+6.92%)
Dec 18, 2019	1.171	1.208	1.134	1.189	126,093	+0.05(+4.00%)
Dec 17, 2019	1.171	1.198	1.134	1.144	261,715	-0.03(-2.34%)
Dec 16, 2019	1.162	1.208	1.153	1.171	196,052	+0.01(+0.79%)
Dec 13, 2019	1.125	1.189	1.125	1.162	200,148	+0.04(+3.25%)
Dec 12, 2019	1.089	1.128	1.073	1.125	196,000	+0.04(+3.36%)
Dec 11, 2019	1.079	1.089	1.070	1.089	78,976	+0.00(+0.00%)
Dec 10, 2019	1.089	1.097	1.061	1.089	108,676	+0.01(+0.85%)
Dec 09, 2019	1.098	1.107	1.079	1.079	268,261	-0.01(-0.84%)
Dec 06, 2019	1.061	1.098	1.052	1.089	170,087	+0.05(+4.39%)
Dec 05, 2019	1.052	1.071	1.034	1.043	187,718	+0.00(+0.44%)
Dec 04, 2019	1.034	1.052	1.015	1.038	241,482	+0.00(+0.44%)
Dec 03, 2019	1.025	1.034	1.022	1.034	30,358	+0.01(+0.89%)
Dec 02, 2019	1.015	1.070	0.9789	1.025	178,974	-0.01(-0.89%)
Nov 29, 2019	1.043	1.052	1.025	1.034	303,993	-0.01(-0.88%)
Nov 27, 2019	1.061	1.070	1.043	1.043	84,169	-0.02(-1.72%)
Nov 26, 2019	1.052	1.070	1.033	1.061	129,757	+0.02(+1.75%)
Nov 25, 2019	1.043	1.061	1.015	1.043	217,804	+0.00(+0.00%)
Nov 22, 2019	1.052	1.070	1.034	1.043	113,246	+0.00(+0.00%)
Nov 21, 2019	1.052	1.070	1.043	1.043	113,132	+0.00(+0.00%)
Nov 20, 2019	1.015	1.057	0.9972	1.043	260,431	+0.02(+1.79%)
Nov 19, 2019	1.015	1.047	1.015	1.025	283,951	-0.01(-0.89%)
Nov 18, 2019	1.089	1.089	1.025	1.034	331,566	-0.05(-4.24%)
Nov 15, 2019	1.070	1.089	1.070	1.079	134,889	+0.01(+0.85%)
Nov 14, 2019	1.070	1.107	1.061	1.070	44,825	+0.00(+0.00%)
Nov 13, 2019	1.079	1.079	1.061	1.070	57,303	-0.01(-0.85%)
Nov 12, 2019	1.116	1.116	1.079	1.079	164,132	-0.04(-3.28%)
Nov 11, 2019	1.116	1.125	1.098	1.116	83,851	-0.01(-0.81%)
Nov 08, 2019	1.125	1.134	1.098	1.125	79,141	-0.01(-0.81%)
Nov 07, 2019	1.125	1.148	1.121	1.134	80,030	+0.01(+0.81%)
Nov 06, 2019	1.162	1.162	1.107	1.125	62,003	-0.03(-2.38%)
Nov 05, 2019	1.134	1.171	1.125	1.153	121,230	+0.02(+1.61%)
Nov 04, 2019	1.089	1.134	1.079	1.134	312,204	+0.06(+5.98%)
Nov 01, 2019	1.061	1.116	1.052	1.070	173,039	+0.01(+0.86%)
Oct 31, 2019	1.061	1.070	1.052	1.061	88,844	-0.01(-0.85%)
Oct 30, 2019	1.079	1.089	1.061	1.070	88,119	-0.01(-1.27%)
Oct 29, 2019	1.089	1.107	1.070	1.084	247,466	-0.01(-1.25%)
Oct 28, 2019	1.098	1.116	1.089	1.098	151,893	-0.01(-0.83%)
Oct 25, 2019	1.116	1.153	1.098	1.107	185,719	-0.02(-1.63%)
Oct 24, 2019	1.134	1.162	1.116	1.125	135,260	+0.00(+0.00%)
Oct 23, 2019	1.134	1.162	1.116	1.125	146,610	-0.01(-0.81%)
Oct 22, 2019	1.144	1.162	1.125	1.134	149,739	-0.01(-0.80%)
Oct 21, 2019	1.144	1.162	1.134	1.144	52,819	+0.00(+0.00%)
Oct 18, 2019	1.162	1.180	1.134	1.144	121,116	-0.02(-1.57%)
Oct 17, 2019	1.162	1.162	1.144	1.162	122,998	+0.01(+0.79%)
Oct 16, 2019	1.180	1.208	1.153	1.153	68,347	-0.03(-2.33%)
Oct 15, 2019	1.180	1.217	1.171	1.180	80,939	-0.01(-0.77%)
Oct 14, 2019	1.180	1.189	1.171	1.189	39,026	+0.01(+0.78%)
Oct 11, 2019	1.171	1.217	1.155	1.180	314,597	+0.02(+1.58%)
Oct 10, 2019	1.198	1.202	1.144	1.162	262,779	-0.03(-2.31%)
Oct 09, 2019	1.198	1.226	1.171	1.189	109,122	-0.01(-0.76%)
Oct 08, 2019	1.235	1.235	1.180	1.198	100,241	-0.01(-0.76%)
Oct 07, 2019	1.198	1.217	1.198	1.208	36,441	+0.01(+0.76%)
Oct 04, 2019	1.171	1.198	1.171	1.198	31,590	+0.03(+2.34%)
Oct 03, 2019	1.171	1.171	1.153	1.171	143,343	+0.00(+0.00%)
Oct 02, 2019	1.198	1.203	1.153	1.171	255,054	-0.04(-3.03%)
Oct 01, 2019	1.208	1.235	1.189	1.208	232,939	-0.01(-0.75%)
Sep 30, 2019	1.217	1.235	1.199	1.217	120,307	+0.00(+0.00%)
Sep 27, 2019	1.235	1.244	1.208	1.217	184,407	-0.03(-2.21%)
Sep 26, 2019	1.253	1.253	1.226	1.244	185,611	-0.01(-0.73%)
Sep 25, 2019	1.262	1.281	1.244	1.253	101,143	-0.02(-1.44%)
Sep 24, 2019	1.290	1.308	1.262	1.272	117,349	-0.02(-1.42%)
Sep 23, 2019	1.262	1.352	1.262	1.290	232,042	-0.02(-1.40%)
Sep 20, 2019	1.354	1.354	1.281	1.308	236,548	-0.04(-2.72%)
Sep 19, 2019	1.317	1.363	1.317	1.345	83,679	+0.03(+2.08%)
Sep 18, 2019	1.336	1.372	1.308	1.317	300,139	-0.02(-1.37%)
Sep 17, 2019	1.381	1.391	1.308	1.336	151,653	-0.05(-3.95%)
Sep 16, 2019	1.372	1.464	1.363	1.391	418,067	+0.10(+7.80%)
Sep 13, 2019	1.317	1.336	1.262	1.290	209,439	-0.02(-1.40%)
Sep 12, 2019	1.363	1.363	1.291	1.308	246,065	-0.05(-3.38%)
Sep 11, 2019	1.372	1.395	1.336	1.354	166,979	-0.00(-0.34%)
Sep 10, 2019	1.336	1.372	1.317	1.359	284,972	+0.03(+2.41%)
Sep 09, 2019	1.290	1.336	1.290	1.326	142,581	+0.05(+3.57%)
Sep 06, 2019	1.253	1.308	1.235	1.281	74,550	+0.03(+2.19%)
Sep 05, 2019	1.244	1.253	1.209	1.253	75,270	+0.02(+1.48%)
Sep 04, 2019	1.235	1.253	1.217	1.235	286,248	+0.02(+1.50%)
Sep 03, 2019	1.217	1.217	1.180	1.217	93,872	+0.00(+0.00%)
Aug 30, 2019	1.235	1.253	1.198	1.217	117,837	-0.02(-1.48%)
Aug 29, 2019	1.217	1.244	1.198	1.235	152,175	+0.03(+2.66%)
Aug 28, 2019	1.194	1.212	1.190	1.203	112,127	+0.02(+1.50%)
Aug 27, 2019	1.194	1.212	1.158	1.185	106,456	+0.00(+0.00%)
Aug 26, 2019	1.221	1.230	1.176	1.185	128,841	-0.02(-1.48%)
Aug 23, 2019	1.274	1.274	1.194	1.203	199,303	-0.07(-5.59%)
Aug 22, 2019	1.292	1.292	1.265	1.274	42,694	-0.01(-0.69%)
Aug 21, 2019	1.265	1.310	1.265	1.283	31,900	+0.02(+1.41%)
Aug 20, 2019	1.292	1.301	1.248	1.265	58,636	-0.03(-2.07%)
Aug 19, 2019	1.310	1.328	1.265	1.292	160,515	-0.02(-1.36%)
Aug 16, 2019	1.292	1.328	1.248	1.310	120,749	+0.03(+2.08%)
Aug 15, 2019	1.274	1.292	1.248	1.283	167,352	+0.01(+0.70%)
Aug 14, 2019	1.354	1.354	1.265	1.274	163,929	-0.08(-5.92%)
Aug 13, 2019	1.310	1.381	1.301	1.354	242,509	+0.04(+2.70%)
Aug 12, 2019	1.265	1.319	1.248	1.319	139,350	+0.04(+3.50%)
Aug 09, 2019	1.292	1.319	1.265	1.274	45,673	-0.01(-0.69%)
Aug 08, 2019	1.283	1.301	1.256	1.283	151,058	+0.00(+0.00%)
Aug 07, 2019	1.265	1.301	1.230	1.283	117,651	+0.01(+0.70%)
Aug 06, 2019	1.292	1.301	1.265	1.274	226,126	-0.03(-2.05%)
Aug 05, 2019	1.283	1.319	1.248	1.301	124,576	+0.00(+0.00%)
Aug 02, 2019	1.354	1.381	1.292	1.301	110,088	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.