Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.71	17.95	17.60	17.65	186,537	-0.05(-0.28%)
Jul 30, 2019	17.44	17.77	17.44	17.70	163,617	+0.21(+1.22%)
Jul 29, 2019	17.56	17.56	17.38	17.49	76,912	+0.08(+0.47%)
Jul 26, 2019	17.41	17.50	17.29	17.41	70,443	+0.04(+0.24%)
Jul 25, 2019	17.43	17.47	17.37	17.37	57,403	-0.16(-0.93%)
Jul 24, 2019	17.55	17.58	17.44	17.53	160,704	-0.02(-0.14%)
Jul 23, 2019	17.43	17.57	17.38	17.56	64,122	+0.14(+0.80%)
Jul 22, 2019	17.41	17.45	17.29	17.42	80,519	+0.02(+0.09%)
Jul 19, 2019	17.42	17.51	17.34	17.40	110,679	-0.11(-0.61%)
Jul 18, 2019	17.46	17.57	17.25	17.51	107,484	-0.01(-0.05%)
Jul 17, 2019	17.53	17.54	17.36	17.51	72,677	+0.20(+1.13%)
Jul 16, 2019	17.13	17.42	17.13	17.32	70,977	+0.01(+0.05%)
Jul 15, 2019	17.34	17.37	17.20	17.31	105,356	-0.03(-0.19%)
Jul 12, 2019	17.24	17.42	17.15	17.34	108,355	+0.11(+0.62%)
Jul 11, 2019	17.38	17.38	17.15	17.24	82,860	-0.18(-1.03%)
Jul 10, 2019	17.49	17.55	17.29	17.42	89,003	+0.07(+0.38%)
Jul 09, 2019	17.32	17.41	17.19	17.35	76,808	-0.01(-0.05%)
Jul 08, 2019	17.38	17.46	17.32	17.36	67,604	-0.08(-0.47%)
Jul 05, 2019	17.40	17.48	17.15	17.44	57,479	+0.02(+0.14%)
Jul 03, 2019	17.33	17.42	17.20	17.42	47,573	+0.16(+0.92%)
Jul 02, 2019	17.14	17.43	17.10	17.26	174,143	+0.15(+0.85%)
Jul 01, 2019	17.08	17.18	16.83	17.11	138,004	+0.16(+0.95%)
Jun 28, 2019	17.13	17.37	16.94	16.95	438,077	-0.21(-1.22%)
Jun 27, 2019	16.90	17.17	16.81	17.16	89,690	+0.36(+2.11%)
Jun 26, 2019	17.10	17.10	16.76	16.81	115,702	-0.27(-1.61%)
Jun 25, 2019	17.24	17.31	17.05	17.08	61,659	-0.12(-0.70%)
Jun 24, 2019	17.85	17.85	17.11	17.20	116,298	-0.12(-0.70%)
Jun 21, 2019	17.52	17.60	17.23	17.32	265,498	-0.29(-1.65%)
Jun 20, 2019	17.85	17.85	17.42	17.61	97,582	+0.07(+0.41%)
Jun 19, 2019	17.19	17.56	17.13	17.54	84,470	+0.18(+1.02%)
Jun 18, 2019	17.54	17.65	17.15	17.36	84,363	-0.10(-0.55%)
Jun 17, 2019	17.24	17.48	17.22	17.46	63,562	+0.19(+1.07%)
Jun 14, 2019	17.19	17.42	17.15	17.27	85,856	+0.03(+0.19%)
Jun 13, 2019	17.23	17.27	17.09	17.24	72,981	+0.06(+0.38%)
Jun 12, 2019	17.30	17.37	17.16	17.18	86,815	-0.15(-0.84%)
Jun 11, 2019	17.23	17.33	16.99	17.32	127,090	+0.18(+1.04%)
Jun 10, 2019	17.49	17.67	16.73	17.14	176,869	-0.42(-2.39%)
Jun 07, 2019	17.47	17.63	17.40	17.56	86,599	+0.12(+0.69%)
Jun 06, 2019	17.59	17.68	17.27	17.44	68,527	-0.23(-1.28%)
Jun 05, 2019	17.59	17.69	17.48	17.67	70,054	+0.15(+0.83%)
Jun 04, 2019	17.68	17.68	17.34	17.52	61,994	-0.13(-0.73%)
Jun 03, 2019	17.79	17.79	17.42	17.65	105,283	-0.01(-0.05%)
May 31, 2019	17.51	17.82	17.40	17.66	255,834	+0.10(+0.55%)
May 30, 2019	17.71	17.80	17.43	17.56	217,670	-0.14(-0.78%)
May 29, 2019	17.98	18.19	17.65	17.70	134,661	-0.33(-1.84%)
May 28, 2019	18.25	18.39	18.03	18.03	91,152	-0.17(-0.93%)
May 24, 2019	18.23	18.29	18.12	18.20	57,361	+0.01(+0.04%)
May 23, 2019	18.14	18.20	17.90	18.19	86,235	-0.06(-0.31%)
May 22, 2019	18.31	18.42	18.13	18.25	73,008	-0.10(-0.53%)
May 21, 2019	18.26	18.43	18.14	18.35	80,133	+0.15(+0.80%)
May 20, 2019	18.23	18.31	18.11	18.20	105,546	-0.07(-0.40%)
May 17, 2019	18.23	18.38	18.10	18.27	140,987	-0.03(-0.18%)
May 16, 2019	18.19	18.56	18.19	18.31	96,280	-0.07(-0.40%)
May 15, 2019	18.33	18.42	18.23	18.38	80,790	-0.02(-0.09%)
May 14, 2019	18.32	18.43	18.16	18.40	97,220	+0.10(+0.53%)
May 13, 2019	18.44	18.63	18.27	18.30	150,112	-0.29(-1.56%)
May 10, 2019	18.47	18.60	18.33	18.59	109,023	+0.09(+0.48%)
May 09, 2019	18.23	18.52	18.07	18.50	79,746	+0.25(+1.37%)
May 08, 2019	18.17	18.35	18.16	18.25	75,511	+0.08(+0.44%)
May 07, 2019	18.35	18.36	18.06	18.17	217,432	-0.22(-1.19%)
May 06, 2019	17.96	18.44	17.89	18.39	116,950	+0.32(+1.79%)
May 03, 2019	17.78	18.10	17.73	18.06	97,997	+0.38(+2.15%)
May 02, 2019	17.72	17.89	17.53	17.68	89,367	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.