Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.84	35.87	35.40	35.48	10,322	-0.38(-1.06%)
Jul 30, 2018	36.09	36.09	35.85	35.85	5,317	-0.05(-0.14%)
Jul 27, 2018	36.03	36.10	35.76	35.91	7,400	-0.10(-0.29%)
Jul 26, 2018	36.10	36.10	35.99	36.01	2,956	-0.21(-0.58%)
Jul 25, 2018	35.50	36.22	35.50	36.22	3,956	+1.12(+3.19%)
Jul 24, 2018	35.07	35.29	34.99	35.10	13,115	+1.47(+4.37%)
Jul 23, 2018	33.70	33.80	33.58	33.63	7,558	-0.57(-1.67%)
Jul 20, 2018	33.85	34.30	33.85	34.20	12,042	-1.56(-4.36%)
Jul 19, 2018	35.62	35.76	35.62	35.76	5,687	-0.14(-0.39%)
Jul 18, 2018	35.61	35.99	35.61	35.90	9,874	-0.35(-0.97%)
Jul 17, 2018	36.25	36.34	36.22	36.25	12,786	+0.81(+2.29%)
Jul 16, 2018	35.50	35.51	35.35	35.44	9,222	+0.16(+0.45%)
Jul 13, 2018	34.96	35.30	34.96	35.28	9,754	-0.41(-1.15%)
Jul 12, 2018	35.36	35.70	35.36	35.69	12,818	+0.14(+0.41%)
Jul 11, 2018	35.64	35.64	35.40	35.55	7,380	-0.53(-1.48%)
Jul 10, 2018	35.98	36.16	35.82	36.08	13,525	-0.17(-0.47%)
Jul 09, 2018	36.08	36.30	36.08	36.25	7,542	+0.80(+2.26%)
Jul 06, 2018	35.35	35.56	35.35	35.45	11,294	+0.05(+0.16%)
Jul 05, 2018	35.38	35.40	35.27	35.40	7,804	-0.15(-0.44%)
Jul 03, 2018		35.55	35.55	35.55	0	+0.07(+0.20%)
Jul 02, 2018	35.15	35.48	35.03	35.48	15,892	-0.11(-0.31%)
Jun 29, 2018	35.83	35.89	35.59	35.59	9,584	+0.15(+0.41%)
Jun 28, 2018	35.25	35.52	35.18	35.45	6,630	+0.02(+0.07%)
Jun 27, 2018	35.80	35.80	35.34	35.42	9,364	-0.33(-0.92%)
Jun 26, 2018	35.54	35.81	35.54	35.75	24,545	+0.61(+1.74%)
Jun 25, 2018	35.36	35.36	35.04	35.14	11,826	-0.74(-2.06%)
Jun 22, 2018	35.39	35.91	35.39	35.88	21,499	+0.66(+1.87%)
Jun 21, 2018	35.36	35.45	35.11	35.22	5,466	-1.00(-2.76%)
Jun 20, 2018	36.07	36.28	36.07	36.22	4,033	+0.02(+0.06%)
Jun 19, 2018	36.09	36.20	35.87	36.20	9,115	-0.58(-1.58%)
Jun 18, 2018	36.59	36.78	36.44	36.78	6,806	-0.35(-0.94%)
Jun 15, 2018		36.93	37.07	37.13	5,009	+0.20(+0.54%)
Jun 14, 2018	37.07	37.12	36.93	36.93	2,883	-0.78(-2.07%)
Jun 13, 2018	37.71	37.80	37.54	37.71	9,958	+0.80(+2.17%)
Jun 12, 2018	37.23	37.23	36.77	36.91	9,723	-0.72(-1.91%)
Jun 11, 2018	37.79	37.79	37.52	37.63	9,834	-0.26(-0.69%)
Jun 08, 2018	37.76	37.99	37.76	37.89	8,479	+0.23(+0.61%)
Jun 07, 2018	38.24	38.24	37.59	37.66	8,169	-0.67(-1.74%)
Jun 06, 2018	37.85	38.33	37.85	38.33	28,662	+0.89(+2.38%)
Jun 05, 2018	37.26	37.65	37.26	37.44	5,221	-0.17(-0.47%)
Jun 04, 2018	37.69	37.70	37.55	37.61	7,011	+0.03(+0.08%)
Jun 01, 2018	37.39	37.64	37.27	37.58	20,979	+0.68(+1.86%)
May 31, 2018	36.65	36.98	36.54	36.90	8,496	+0.54(+1.48%)
May 30, 2018	35.90	36.41	35.80	36.36	10,882	+1.21(+3.45%)
May 29, 2018	35.73	35.83	35.12	35.14	7,094	-0.78(-2.16%)
May 25, 2018		35.92	35.92	35.92	0	-0.94(-2.55%)
May 24, 2018	36.62	36.86	36.62	36.86	4,558	+0.03(+0.08%)
May 23, 2018	36.60	36.83	36.60	36.83	7,071	-0.89(-2.36%)
May 22, 2018	37.57	37.81	37.57	37.72	7,687	+0.05(+0.13%)
May 21, 2018	37.55	37.67	37.53	37.67	1,845	+0.47(+1.26%)
May 18, 2018	37.20	37.20	37.09	37.20	4,884	+0.00(+0.00%)
May 17, 2018	37.34	37.34	37.20	37.20	2,975	-0.33(-0.88%)
May 16, 2018	37.39	37.58	37.38	37.53	6,753	+0.16(+0.43%)
May 15, 2018	37.08	37.42	37.08	37.37	2,697	+0.25(+0.67%)
May 14, 2018	36.88	37.20	36.88	37.12	20,748	+0.06(+0.16%)
May 11, 2018	36.84	37.19	36.84	37.06	3,733	+0.38(+1.04%)
May 10, 2018	36.51	36.68	36.41	36.68	6,644	+0.30(+0.82%)
May 09, 2018	36.20	36.44	36.10	36.38	31,147	-0.13(-0.36%)
May 08, 2018	36.12	36.54	36.08	36.51	8,784	+0.26(+0.72%)
May 07, 2018	36.29	36.39	36.25	36.25	16,685	+0.06(+0.17%)
May 04, 2018	35.99	36.29	35.85	36.19	57,616	-0.19(-0.52%)
May 03, 2018	36.22	36.51	35.94	36.38	5,962	-0.12(-0.33%)
May 02, 2018	36.98	37.02	36.50	36.50	11,571	+0.98(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.