Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		22.30	22.30	22.30	0	-0.20(-0.89%)
Jul 21, 2017		22.50	22.50	22.50	0	+0.48(+2.18%)
Jul 12, 2017		22.02	22.02	22.02	262	+0.30(+1.38%)
Jul 11, 2017	21.72	21.72	21.72	21.72	500	+0.54(+2.55%)
Jul 03, 2017		21.18	21.18	21.18	0	-0.36(-1.67%)
Jun 27, 2017		21.54	21.54	21.54	608	-0.46(-2.09%)
Jun 26, 2017	21.54	22.00	21.54	22.00	456	+0.34(+1.58%)
Jun 15, 2017		21.66	21.66	21.66	0	+0.46(+2.16%)
Jun 13, 2017		21.20	21.20	21.20	0	-0.29(-1.35%)
Jun 08, 2017		21.49	21.49	21.49	0	-0.71(-3.20%)
Jun 06, 2017		22.20	22.20	22.20	6	-0.30(-1.33%)
May 25, 2017		22.50	22.50	22.50	0	+0.20(+0.90%)
May 23, 2017		22.30	22.30	22.30	0	+0.27(+1.23%)
May 22, 2017	22.03	22.03	22.03	22.03	20,000	+0.73(+3.43%)
May 16, 2017		21.30	21.30	21.30	0	+0.30(+1.43%)
May 10, 2017		21.00	21.00	21.00	0	+0.35(+1.69%)
May 08, 2017		20.65	20.65	20.65	0	+0.16(+0.78%)
May 04, 2017		20.49	20.49	20.49	12,821	+0.99(+5.08%)
May 03, 2017	19.50	19.50	19.50	19.50	4,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.