Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.45	28.81	28.23	28.71	1,038,588	+0.19(+0.67%)
Jul 29, 2021	28.41	28.77	28.20	28.52	733,186	+0.20(+0.71%)
Jul 28, 2021	28.10	28.58	27.66	28.32	894,014	+0.42(+1.51%)
Jul 27, 2021	28.19	28.23	27.43	27.90	1,016,764	-0.39(-1.38%)
Jul 26, 2021	28.52	28.68	28.16	28.29	1,166,400	-0.16(-0.56%)
Jul 23, 2021	28.23	28.51	28.12	28.45	787,259	+0.45(+1.61%)
Jul 22, 2021	28.17	28.17	27.65	28.00	946,954	-0.14(-0.50%)
Jul 21, 2021	27.59	28.17	27.51	28.14	697,429	+0.74(+2.70%)
Jul 20, 2021	26.66	27.56	26.52	27.40	1,271,708	+0.91(+3.44%)
Jul 19, 2021	26.61	26.84	26.14	26.49	1,799,862	-0.63(-2.32%)
Jul 16, 2021	27.86	28.02	27.05	27.12	1,065,572	-0.54(-1.95%)
Jul 15, 2021	28.00	28.09	27.43	27.66	1,049,329	-0.44(-1.57%)
Jul 14, 2021	28.42	28.50	27.96	28.10	1,422,635	-0.17(-0.60%)
Jul 13, 2021	28.36	28.56	28.16	28.27	2,369,286	-0.27(-0.95%)
Jul 12, 2021	27.84	28.54	27.80	28.54	1,842,852	+0.53(+1.89%)
Jul 09, 2021	27.87	28.09	27.64	28.01	2,234,784	+0.47(+1.71%)
Jul 08, 2021	27.16	27.67	26.93	27.54	1,987,520	-0.12(-0.43%)
Jul 07, 2021	27.18	27.76	27.03	27.66	1,731,089	+0.36(+1.32%)
Jul 06, 2021	27.67	27.75	27.04	27.30	1,552,412	-0.43(-1.55%)
Jul 02, 2021	27.69	27.83	27.52	27.73	1,438,512	+0.01(+0.04%)
Jul 01, 2021	28.04	28.31	27.67	27.72	1,634,788	-0.15(-0.54%)
Jun 30, 2021	28.43	28.45	27.75	27.87	2,302,321	-0.65(-2.28%)
Jun 29, 2021	28.27	28.61	28.07	28.52	2,765,509	+0.24(+0.85%)
Jun 28, 2021	28.15	28.32	27.82	28.28	3,712,710	+0.25(+0.89%)
Jun 25, 2021	28.49	28.66	27.97	28.03	8,852,585	-0.25(-0.88%)
Jun 24, 2021	27.89	28.30	27.56	28.28	7,287,987	+0.71(+2.58%)
Jun 23, 2021	27.66	28.10	27.42	27.57	7,773,621	-0.90(-3.16%)
Jun 22, 2021	28.45	28.71	28.25	28.47	2,200,984	-0.03(-0.11%)
Jun 21, 2021	28.10	28.72	28.01	28.50	1,502,172	+0.69(+2.48%)
Jun 18, 2021	27.77	28.45	27.53	27.81	3,348,989	-0.59(-2.08%)
Jun 17, 2021	28.82	28.97	28.20	28.40	2,701,922	-0.45(-1.56%)
Jun 16, 2021	29.35	29.49	28.32	28.85	2,863,144	-0.50(-1.70%)
Jun 15, 2021	29.60	29.73	29.09	29.35	2,280,686	-0.13(-0.44%)
Jun 14, 2021	29.50	29.57	29.06	29.48	1,260,778	-0.01(-0.03%)
Jun 11, 2021	29.30	29.60	29.24	29.49	1,492,430	+0.29(+0.99%)
Jun 10, 2021	29.08	29.35	28.71	29.20	1,714,442	+0.18(+0.62%)
Jun 09, 2021	28.98	29.36	28.83	29.02	1,292,172	-0.03(-0.10%)
Jun 08, 2021	29.35	29.44	28.82	29.05	1,198,334	+0.03(+0.10%)
Jun 07, 2021	27.91	29.07	27.80	29.02	2,386,251	+1.16(+4.16%)
Jun 04, 2021	28.00	28.17	27.82	27.86	2,961,536	-0.13(-0.46%)
Jun 03, 2021	28.00	28.15	27.64	27.99	1,448,902	-0.14(-0.50%)
Jun 02, 2021	29.06	29.24	27.99	28.13	1,701,780	-0.91(-3.13%)
Jun 01, 2021	29.18	29.87	29.00	29.04	1,405,230	+0.04(+0.14%)
May 28, 2021	29.07	29.26	28.70	29.00	963,678	+0.12(+0.42%)
May 27, 2021	29.13	29.16	28.59	28.88	1,435,363	+0.07(+0.24%)
May 26, 2021	28.68	28.98	28.48	28.81	1,355,234	+0.13(+0.45%)
May 25, 2021	29.12	29.23	28.36	28.68	2,312,974	-0.27(-0.93%)
May 24, 2021	29.14	29.30	28.76	28.95	1,311,965	-0.19(-0.65%)
May 21, 2021	28.56	29.41	28.55	29.14	1,994,792	+0.77(+2.71%)
May 20, 2021	28.21	28.49	28.01	28.37	888,280	+0.11(+0.39%)
May 19, 2021	27.70	28.28	27.36	28.26	930,874	+0.13(+0.46%)
May 18, 2021	27.91	28.59	27.90	28.13	1,618,265	+0.33(+1.19%)
May 17, 2021	27.65	27.92	27.38	27.80	956,561	+0.07(+0.25%)
May 14, 2021	27.61	28.02	27.54	27.73	1,134,811	+0.22(+0.80%)
May 13, 2021	27.51	28.04	27.20	27.51	1,170,883	-0.02(-0.07%)
May 12, 2021	27.53	28.14	27.53	27.53	1,990,474	-0.37(-1.33%)
May 11, 2021	27.48	28.20	27.44	27.90	2,262,607	-0.07(-0.23%)
May 10, 2021	29.15	29.31	27.96	27.96	1,649,240	-1.41(-4.78%)
May 07, 2021	28.97	29.57	28.50	29.37	2,901,971	+0.19(+0.65%)
May 06, 2021	29.57	29.57	28.56	29.18	1,107,975	-0.02(-0.07%)
May 05, 2021	28.60	29.27	28.25	29.20	1,522,867	+0.67(+2.35%)
May 04, 2021	28.54	28.94	28.41	28.53	2,531,061	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.