Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.53	25.72	25.41	25.44	1,152,917	+0.17(+0.67%)
Jul 30, 2015	25.38	25.54	25.27	25.27	674,681	-0.18(-0.71%)
Jul 29, 2015	25.31	25.52	25.14	25.45	467,272	+0.05(+0.20%)
Jul 28, 2015	25.33	25.40	25.08	25.40	660,890	+0.04(+0.16%)
Jul 27, 2015	24.88	25.38	24.86	25.36	667,194	+0.46(+1.85%)
Jul 24, 2015	24.79	24.98	24.72	24.90	515,432	+0.10(+0.40%)
Jul 23, 2015	25.19	25.21	24.66	24.80	734,706	-0.45(-1.78%)
Jul 22, 2015	25.15	25.39	25.15	25.25	698,480	+0.10(+0.40%)
Jul 21, 2015	25.60	25.63	25.11	25.15	409,993	-0.29(-1.14%)
Jul 20, 2015	25.54	25.54	25.31	25.44	318,746	-0.08(-0.31%)
Jul 17, 2015	25.78	25.81	25.51	25.52	373,151	-0.30(-1.16%)
Jul 16, 2015	25.65	25.91	25.65	25.82	454,135	+0.24(+0.94%)
Jul 15, 2015	25.67	25.70	25.45	25.58	324,280	-0.08(-0.31%)
Jul 14, 2015	25.57	25.68	25.49	25.66	418,950	+0.12(+0.47%)
Jul 13, 2015	25.50	25.63	25.37	25.54	388,026	+0.13(+0.51%)
Jul 10, 2015	25.18	25.45	25.11	25.41	503,269	+0.27(+1.07%)
Jul 09, 2015	25.66	25.71	25.10	25.14	496,601	-0.43(-1.68%)
Jul 08, 2015	25.65	25.73	25.38	25.57	677,639	-0.07(-0.27%)
Jul 07, 2015	25.27	25.68	25.18	25.64	754,867	+0.44(+1.75%)
Jul 06, 2015	24.98	25.26	24.96	25.20	732,739	+0.14(+0.56%)
Jul 02, 2015	25.02	25.06	25.06	25.06	596,800	+0.15(+0.60%)
Jul 01, 2015	24.53	25.09	24.50	24.91	1,227,999	+0.42(+1.71%)
Jun 30, 2015	24.67	24.77	24.40	24.49	1,272,696	-0.04(-0.16%)
Jun 29, 2015	24.63	24.93	24.51	24.53	752,236	-0.25(-1.01%)
Jun 26, 2015	24.80	24.86	24.59	24.78	597,886	+0.03(+0.12%)
Jun 25, 2015	24.98	25.00	24.72	24.75	366,119	-0.20(-0.80%)
Jun 24, 2015	25.17	25.23	24.88	24.95	483,500	-0.28(-1.11%)
Jun 23, 2015	25.26	25.32	25.09	25.23	695,145	-0.05(-0.20%)
Jun 22, 2015	25.28	25.32	25.09	25.28	576,888	+0.16(+0.64%)
Jun 19, 2015	25.40	25.42	25.07	25.12	1,774,435	-0.19(-0.75%)
Jun 18, 2015	25.10	25.40	25.10	25.31	908,573	+0.24(+0.96%)
Jun 17, 2015	24.85	25.26	24.82	25.07	844,167	+0.25(+1.01%)
Jun 16, 2015	24.91	25.07	24.76	24.82	1,039,389	-0.18(-0.72%)
Jun 15, 2015	25.34	25.34	24.90	25.00	732,184	-0.40(-1.57%)
Jun 12, 2015	25.54	25.62	25.38	25.40	343,413	-0.21(-0.82%)
Jun 11, 2015	25.60	25.65	25.40	25.61	527,131	+0.18(+0.71%)
Jun 10, 2015	25.61	25.74	25.40	25.43	676,164	-0.04(-0.16%)
Jun 09, 2015	25.59	25.80	25.42	25.47	762,225	-0.14(-0.55%)
Jun 08, 2015	25.86	25.97	25.61	25.61	654,379	-0.09(-0.35%)
Jun 05, 2015	25.94	25.94	25.62	25.70	698,782	-0.40(-1.53%)
Jun 04, 2015	26.30	26.45	26.09	26.10	580,959	-0.26(-0.99%)
Jun 03, 2015	26.51	26.55	26.26	26.36	803,107	-0.18(-0.68%)
Jun 02, 2015	26.60	26.72	26.34	26.54	714,747	-0.18(-0.67%)
Jun 01, 2015	26.37	26.98	26.23	26.72	888,724	+0.40(+1.52%)
May 29, 2015	26.50	26.64	26.23	26.32	594,387	-0.23(-0.87%)
May 28, 2015	26.58	26.73	26.39	26.55	516,945	-0.09(-0.34%)
May 27, 2015	26.38	26.64	26.37	26.64	383,964	+0.30(+1.14%)
May 26, 2015	26.46	26.51	26.17	26.34	408,094	-0.22(-0.83%)
May 22, 2015	26.67	26.56	26.56	26.56	456,100	-0.19(-0.71%)
May 21, 2015	26.77	26.79	26.56	26.75	512,467	-0.03(-0.11%)
May 20, 2015	26.70	26.88	26.55	26.78	495,967	+0.02(+0.07%)
May 19, 2015	26.67	26.76	26.39	26.76	463,412	+0.02(+0.07%)
May 18, 2015	26.42	26.75	26.34	26.74	587,266	+0.23(+0.87%)
May 15, 2015	26.39	26.55	26.28	26.51	539,023	+0.15(+0.57%)
May 14, 2015	26.02	26.38	25.96	26.36	467,728	+0.45(+1.74%)
May 13, 2015	26.29	26.41	25.89	25.91	639,654	-0.50(-1.89%)
May 12, 2015	26.29	26.43	26.03	26.41	413,012	+0.03(+0.11%)
May 11, 2015	26.42	26.69	26.32	26.38	430,253	-0.11(-0.42%)
May 08, 2015	26.63	26.68	26.41	26.49	663,156	+0.11(+0.42%)
May 07, 2015	26.37	26.54	26.20	26.38	620,015	+0.04(+0.15%)
May 06, 2015	26.82	26.82	26.04	26.34	647,287	+0.07(+0.27%)
May 05, 2015	26.82	26.97	26.24	26.27	736,659	-0.65(-2.41%)
May 04, 2015	26.76	27.19	26.71	26.92	501,520	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.