Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) |
Jul 29, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Jul 26, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Jul 22, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Jul 21, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Jul 20, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jul 19, 2004 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Jul 16, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Jul 15, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Jul 14, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Jul 12, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Jul 08, 2004 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Jul 07, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.07(+0.68%) |
Jul 01, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) |
Jun 29, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) |
Jun 25, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
Jun 23, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Jun 22, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Jun 16, 2004 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Jun 15, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.49%) |
Jun 14, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Jun 10, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Jun 08, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Jun 04, 2004 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Jun 03, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Jun 01, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
May 28, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
May 27, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
May 26, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
May 25, 2004 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
May 24, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 21, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 20, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
May 19, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
May 18, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
May 17, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
May 14, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
May 13, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |
May 12, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
May 11, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
May 10, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
May 07, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.68%) |
May 06, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
May 05, 2004 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
May 04, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |