Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Jul 29, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Jul 28, 2010 | 9.980 | 9.970 | 9.970 | 9.970 | 0 | -0.05(-0.50%) |
Jul 27, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Jul 26, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.07(+0.70%) |
Jul 23, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jul 22, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.14(+1.44%) |
Jul 21, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Jul 20, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Jul 19, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Jul 16, 2010 | 9.730 | 9.720 | 9.720 | 9.720 | 0 | -0.15(-1.52%) |
Jul 15, 2010 | 9.860 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Jul 14, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Jul 13, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) |
Jul 12, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Jul 08, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.06(+0.62%) |
Jul 07, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.16(+1.68%) |
Jul 06, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Jul 02, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) |
Jul 01, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Jun 30, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jun 29, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.23(-2.36%) |
Jun 25, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Jun 24, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Jun 23, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 9.830 | 9.820 | 9.820 | 9.820 | 0 | -0.09(-0.91%) |
Jun 21, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Jun 18, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Jun 16, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.14(+1.43%) |
Jun 14, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Jun 11, 2010 | 9.750 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Jun 10, 2010 | 9.580 | 9.750 | 9.750 | 9.750 | 0 | +0.17(+1.77%) |
Jun 09, 2010 | 9.600 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Jun 08, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |
Jun 07, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.10(-1.04%) |
Jun 04, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.20(-2.03%) |
Jun 03, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jun 02, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.15(+1.55%) |
Jun 01, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.11(-1.12%) |
May 28, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
May 27, 2010 | 9.870 | 9.860 | 9.860 | 9.860 | 0 | +0.21(+2.18%) |
May 26, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 25, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
May 24, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) |
May 21, 2010 | 9.640 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
May 20, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.25(-2.53%) |
May 19, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) |
May 18, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.09(-0.90%) |
May 17, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
May 14, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
May 13, 2010 | 10.20 | 10.26 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
May 12, 2010 | 10.14 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.18%) |
May 11, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |
May 10, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.32(+3.25%) |
May 07, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.36(-3.53%) |
May 05, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.08(-0.78%) |
May 04, 2010 | 10.47 | 10.28 | 10.28 | 10.28 | 0 | -0.19(-1.81%) |