Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.16(-1.80%) |
Jul 30, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.01(+0.11%) |
Jul 27, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.18(+2.07%) |
Jul 26, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.12(+1.40%) |
Jul 25, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.15(-1.72%) |
Jul 23, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.14(-1.58%) |
Jul 20, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.04(-0.45%) |
Jul 19, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.09(+1.02%) |
Jul 18, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.08(+0.92%) |
Jul 17, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.07(+0.81%) |
Jul 16, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) |
Jul 13, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.14(+1.64%) |
Jul 12, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.05(-0.58%) |
Jul 11, 2012 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.05(+0.58%) |
Jul 10, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.16(-1.83%) |
Jul 09, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.13(-1.47%) |
Jul 05, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.10(-1.12%) |
Jul 03, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.25(+2.87%) |
Jul 02, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Jun 29, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.27(+3.20%) |
Jun 28, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Jun 26, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) |
Jun 25, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.21(-2.47%) |
Jun 22, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jun 21, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.38(-4.28%) |
Jun 20, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) |
Jun 19, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.18(+2.05%) |
Jun 18, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.05(-0.57%) |
Jun 15, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.13(+1.50%) |
Jun 14, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.10(+1.16%) |
Jun 13, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.12(-1.38%) |
Jun 12, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.12(+1.40%) |
Jun 11, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.18(-2.05%) |
Jun 08, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) |
Jun 07, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.01(-0.11%) |
Jun 06, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.19(+2.21%) |
Jun 05, 2012 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.15(+1.77%) |
Jun 04, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.08(-0.94%) |
Jun 01, 2012 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.30(-3.39%) |
May 31, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) |
May 30, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.29(-3.15%) |
May 29, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.21(+2.34%) |
May 25, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) |
May 24, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
May 23, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.06(+0.67%) |
May 22, 2012 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) |
May 21, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.32(+3.68%) |
May 18, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.08(-0.91%) |
May 17, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.11(-1.24%) |
May 16, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.10(-1.11%) |
May 15, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.27(-2.92%) |
May 14, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.20(-2.11%) |
May 11, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
May 10, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
May 09, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
May 08, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.14(-1.46%) |
May 07, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
May 04, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.26(-2.64%) |
May 03, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.17(-1.70%) |
May 02, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) |