Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.57 10.57 10.57 0 +0.00(+0.00%)
Jul 30, 2013 10.57 10.57 10.57 0 +0.04(+0.38%)
Jul 29, 2013 10.53 10.53 10.53 0 -0.03(-0.28%)
Jul 26, 2013 10.56 10.56 10.56 0 +0.00(+0.00%)
Jul 25, 2013 10.56 10.56 10.56 0 -0.06(-0.56%)
Jul 23, 2013 10.62 10.62 10.62 0 +0.02(+0.19%)
Jul 22, 2013 10.60 10.60 10.60 0 +0.04(+0.38%)
Jul 19, 2013 10.56 10.56 10.56 0 +0.02(+0.19%)
Jul 18, 2013 10.54 10.54 10.54 0 +0.05(+0.48%)
Jul 17, 2013 10.49 10.49 10.49 0 +0.03(+0.29%)
Jul 16, 2013 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 12, 2013 10.46 10.46 10.46 0 +0.16(+1.55%)
Jul 10, 2013 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 09, 2013 10.30 10.30 10.30 0 +0.09(+0.88%)
Jul 08, 2013 10.21 10.21 10.21 0 +0.03(+0.29%)
Jul 05, 2013 10.18 10.18 10.18 0 -0.02(-0.20%)
Jul 03, 2013 10.20 10.20 10.20 0 -0.04(-0.39%)
Jul 01, 2013 10.24 10.24 10.24 0 +0.07(+0.69%)
Jun 28, 2013 10.17 10.17 10.17 0 +0.01(+0.10%)
Jun 27, 2013 10.16 10.16 10.16 0 +0.02(+0.20%)
Jun 25, 2013 10.14 10.14 10.14 0 +0.14(+1.40%)
Jun 24, 2013 10.00 10.00 10.00 0 -0.15(-1.48%)
Jun 21, 2013 10.15 10.15 10.15 0 -0.02(-0.20%)
Jun 20, 2013 10.17 10.17 10.17 0 -0.37(-3.51%)
Jun 18, 2013 10.54 10.54 10.54 0 +0.03(+0.29%)
Jun 17, 2013 10.51 10.51 10.51 0 +0.02(+0.19%)
Jun 14, 2013 10.49 10.49 10.49 0 -0.01(-0.10%)
Jun 13, 2013 10.50 10.50 10.50 10.50 0 +0.13(+1.25%)
Jun 12, 2013 10.37 10.37 10.37 10.37 0 -0.07(-0.67%)
Jun 11, 2013 10.44 10.44 10.44 10.44 0 -0.11(-1.04%)
Jun 10, 2013 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jun 07, 2013 10.55 10.55 10.55 0 +0.07(+0.67%)
Jun 06, 2013 10.48 10.48 10.48 0 +0.07(+0.67%)
Jun 05, 2013 10.41 10.41 10.41 0 -0.10(-0.95%)
Jun 04, 2013 10.51 10.51 10.51 0 -0.04(-0.38%)
May 31, 2013 10.55 10.55 10.55 0 -0.07(-0.66%)
May 29, 2013 10.62 10.62 10.62 0 -0.04(-0.38%)
May 28, 2013 10.66 10.66 10.66 0 -0.03(-0.28%)
May 24, 2013 10.69 10.69 10.69 0 -0.01(-0.09%)
May 23, 2013 10.70 10.70 10.70 0 -0.02(-0.19%)
May 22, 2013 10.72 10.72 10.72 0 -0.07(-0.65%)
May 20, 2013 10.79 10.79 10.79 0 +0.04(+0.37%)
May 17, 2013 10.75 10.75 10.75 0 +0.08(+0.75%)
May 16, 2013 10.67 10.67 10.67 0 -0.01(-0.09%)
May 15, 2013 10.68 10.68 10.68 0 +0.01(+0.09%)
May 14, 2013 10.67 10.67 10.67 0 +0.02(+0.19%)
May 10, 2013 10.65 10.65 10.65 0 -0.01(-0.09%)
May 09, 2013 10.66 10.66 10.66 0 -0.01(-0.09%)
May 08, 2013 10.67 10.67 10.67 0 +0.07(+0.66%)
May 07, 2013 10.60 10.60 10.60 0 +0.04(+0.38%)
May 03, 2013 10.56 10.56 10.56 0 +0.06(+0.57%)
May 02, 2013 10.50 10.50 10.50 0 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.