Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.72	49.87	49.48	49.54	118,983	-0.08(-0.17%)
Jul 30, 2013	49.78	49.92	49.58	49.63	46,170	-0.03(-0.06%)
Jul 29, 2013	49.70	49.78	49.61	49.66	61,492	-0.10(-0.20%)
Jul 26, 2013	49.58	49.76	49.28	49.76	69,002	+0.01(+0.02%)
Jul 25, 2013	49.49	49.75	49.38	49.75	39,788	+0.18(+0.37%)
Jul 24, 2013	50.02	50.02	49.44	49.57	76,540	-0.35(-0.71%)
Jul 23, 2013	50.10	50.10	49.87	49.92	54,086	+0.01(+0.02%)
Jul 22, 2013	49.88	50.03	49.83	49.91	120,996	+0.03(+0.05%)
Jul 19, 2013	49.79	49.89	49.67	49.89	60,833	-0.01(-0.02%)
Jul 18, 2013	49.67	49.98	49.67	49.89	91,075	+0.22(+0.45%)
Jul 17, 2013	49.70	49.85	49.61	49.67	61,142	+0.03(+0.06%)
Jul 16, 2013	49.81	49.81	49.51	49.64	134,798	-0.13(-0.26%)
Jul 15, 2013	49.58	49.83	49.50	49.77	172,899	+0.18(+0.37%)
Jul 12, 2013	49.61	49.62	49.39	49.59	68,741	-0.02(-0.05%)
Jul 11, 2013	49.36	49.62	49.32	49.61	156,004	+0.79(+1.61%)
Jul 10, 2013	48.68	48.96	48.68	48.82	104,899	+0.11(+0.22%)
Jul 09, 2013	48.65	48.75	48.53	48.71	94,242	+0.40(+0.82%)
Jul 08, 2013	48.16	48.37	48.14	48.32	82,246	+0.34(+0.70%)
Jul 05, 2013	47.95	47.98	47.52	47.98	59,821	+0.29(+0.61%)
Jul 03, 2013	47.57	47.80	47.44	47.69	77,106	-0.05(-0.11%)
Jul 02, 2013	47.79	48.05	47.51	47.74	68,486	-0.08(-0.18%)
Jul 01, 2013	47.94	48.09	47.75	47.83	81,747	+0.18(+0.37%)
Jun 28, 2013	47.77	47.96	47.57	47.65	59,223	-0.15(-0.30%)
Jun 27, 2013	47.78	48.06	47.77	47.80	77,601	+0.24(+0.50%)
Jun 26, 2013	47.35	47.64	47.26	47.56	122,196	+0.43(+0.91%)
Jun 25, 2013	47.03	47.25	46.74	47.13	137,177	+0.44(+0.93%)
Jun 24, 2013	46.82	47.07	46.34	46.69	341,938	-0.49(-1.05%)
Jun 21, 2013	47.30	47.38	46.78	47.19	127,169	+0.28(+0.60%)
Jun 20, 2013	47.80	47.80	46.81	46.91	168,254	-1.30(-2.69%)
Jun 19, 2013	49.03	49.03	48.20	48.20	101,412	-0.77(-1.57%)
Jun 18, 2013	48.65	49.03	48.65	48.97	76,634	+0.34(+0.69%)
Jun 17, 2013	48.62	48.88	48.46	48.64	70,814	+0.27(+0.55%)
Jun 14, 2013	48.41	48.68	48.23	48.37	63,772	-0.10(-0.20%)
Jun 13, 2013	47.73	48.53	47.73	48.47	56,232	+0.68(+1.42%)
Jun 12, 2013	48.39	48.49	47.78	47.79	57,008	-0.22(-0.46%)
Jun 11, 2013	48.13	48.42	48.00	48.01	59,986	-0.45(-0.93%)
Jun 10, 2013	48.63	48.63	48.39	48.46	62,231	+0.02(+0.04%)
Jun 07, 2013	48.10	48.44	48.05	48.44	81,158	+0.43(+0.90%)
Jun 06, 2013	47.57	48.01	47.39	48.01	133,492	+0.43(+0.90%)
Jun 05, 2013	48.08	48.09	47.57	47.58	116,372	-0.64(-1.33%)
Jun 04, 2013	48.30	48.50	48.00	48.23	60,046	-0.12(-0.25%)
Jun 03, 2013	48.11	48.35	47.90	48.35	82,771	+0.35(+0.73%)
May 31, 2013	48.54	48.79	47.95	48.00	59,920	-0.63(-1.30%)
May 30, 2013	48.57	48.90	48.57	48.63	65,123	+0.09(+0.19%)
May 29, 2013	48.83	48.83	48.29	48.54	117,471	-0.50(-1.01%)
May 28, 2013	49.25	49.45	48.89	49.03	119,482	+0.06(+0.12%)
May 24, 2013	48.90	48.97	48.68	48.97	79,331	-0.11(-0.23%)
May 23, 2013	48.74	49.20	48.68	49.08	202,221	-0.01(-0.02%)
May 22, 2013	49.56	49.98	48.93	49.09	329,305	-0.40(-0.82%)
May 21, 2013	49.51	49.58	49.31	49.50	76,832	+0.05(+0.11%)
May 20, 2013	49.50	49.63	49.40	49.44	287,675	-0.05(-0.09%)
May 17, 2013	49.18	49.49	49.15	49.49	50,507	+0.47(+0.96%)
May 16, 2013	49.21	49.28	48.95	49.02	94,904	-0.26(-0.52%)
May 15, 2013	48.81	49.40	48.81	49.27	78,597	+0.79(+1.63%)
May 13, 2013	48.48	48.55	48.35	48.48	58,941	-0.03(-0.06%)
May 10, 2013	48.37	48.52	48.27	48.51	40,261	+0.16(+0.33%)
May 09, 2013	48.50	48.60	48.29	48.35	94,281	-0.18(-0.36%)
May 08, 2013	48.37	48.57	48.37	48.53	60,083	+0.02(+0.03%)
May 07, 2013	48.25	48.51	48.22	48.51	252,069	+0.29(+0.60%)
May 06, 2013	48.37	48.37	48.18	48.22	50,222	-0.17(-0.35%)
May 03, 2013	48.40	48.52	48.36	48.39	99,572	+0.36(+0.75%)
May 02, 2013	47.83	48.06	47.78	48.03	73,604	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.