Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.87	31.07	30.83	30.87	3,200,366	-0.22(-0.69%)
Jul 30, 2014	31.09	31.18	30.87	31.08	1,919,853	+0.10(+0.33%)
Jul 29, 2014	30.76	31.16	30.67	30.98	3,192,726	+0.16(+0.52%)
Jul 28, 2014	30.73	30.92	30.64	30.82	1,735,665	+0.04(+0.12%)
Jul 25, 2014	30.73	30.86	30.65	30.78	1,684,223	-0.07(-0.21%)
Jul 24, 2014	30.86	30.92	30.73	30.85	2,140,931	+0.05(+0.15%)
Jul 23, 2014	30.81	30.89	30.74	30.80	2,216,066	-0.03(-0.09%)
Jul 22, 2014	30.91	31.17	30.79	30.83	2,762,155	+0.02(+0.06%)
Jul 21, 2014	30.58	30.84	30.57	30.81	2,679,701	+0.15(+0.49%)
Jul 18, 2014	30.15	30.71	30.08	30.66	3,477,037	+0.45(+1.49%)
Jul 17, 2014	30.42	30.49	30.15	30.21	2,296,813	-0.39(-1.29%)
Jul 16, 2014	30.42	30.67	30.34	30.60	1,885,215	+0.23(+0.74%)
Jul 15, 2014	30.60	30.68	30.26	30.38	2,661,561	-0.32(-1.04%)
Jul 14, 2014	30.54	30.81	30.39	30.70	2,026,047	+0.34(+1.11%)
Jul 11, 2014	30.42	30.54	30.29	30.36	1,517,145	-0.14(-0.46%)
Jul 10, 2014	30.22	30.66	30.03	30.50	2,136,477	+0.06(+0.18%)
Jul 09, 2014	30.45	30.61	30.28	30.44	1,428,614	-0.02(-0.06%)
Jul 08, 2014	30.39	30.49	30.17	30.46	1,968,543	-0.07(-0.25%)
Jul 07, 2014	30.84	30.85	30.54	30.54	2,225,838	-0.33(-1.06%)
Jul 03, 2014	30.72	30.87	30.87	30.87	1,460,961	+0.16(+0.52%)
Jul 02, 2014	30.48	30.72	30.48	30.71	1,973,280	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.