Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.07	22.53	21.11	22.34	481,653	-0.07(-0.29%)
Jul 30, 2014	23.11	23.11	22.22	22.40	185,940	-0.59(-2.57%)
Jul 29, 2014	23.41	23.55	22.78	22.99	137,263	-0.29(-1.23%)
Jul 28, 2014	23.24	23.33	22.95	23.28	115,422	-0.08(-0.35%)
Jul 25, 2014	23.17	23.47	23.06	23.36	84,084	+0.03(+0.14%)
Jul 24, 2014	23.06	23.34	23.06	23.33	100,846	+0.19(+0.81%)
Jul 23, 2014	22.88	23.16	22.45	23.14	237,516	+0.34(+1.51%)
Jul 22, 2014	22.63	22.97	22.25	22.79	195,784	+0.19(+0.83%)
Jul 21, 2014	22.88	22.88	22.24	22.61	153,651	-0.34(-1.50%)
Jul 18, 2014	22.75	23.18	22.75	22.95	106,245	+0.12(+0.54%)
Jul 17, 2014	22.75	22.97	22.65	22.83	99,160	-0.02(-0.11%)
Jul 16, 2014	23.29	23.32	22.65	22.85	118,006	-0.33(-1.41%)
Jul 15, 2014	23.74	23.74	23.03	23.18	194,731	-0.49(-2.08%)
Jul 14, 2014	24.01	24.06	23.50	23.67	162,347	-0.19(-0.79%)
Jul 11, 2014	23.91	23.93	23.56	23.86	56,697	-0.11(-0.48%)
Jul 10, 2014	23.36	24.32	23.14	23.97	155,781	+0.25(+1.04%)
Jul 09, 2014	23.94	24.10	23.67	23.73	94,543	-0.16(-0.69%)
Jul 08, 2014	23.59	24.06	23.39	23.89	159,166	+0.16(+0.69%)
Jul 07, 2014	23.79	24.01	23.61	23.73	144,537	-0.02(-0.10%)
Jul 03, 2014	23.97	23.75	23.75	23.75	105,413	-0.02(-0.07%)
Jul 02, 2014	23.83	24.23	23.69	23.77	126,811	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.