Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.8690	0.8690	0.8690	0.8690	54,400	-0.00(-0.11%)
Jul 30, 2014	0.8700	0.8840	0.8700	0.8700	20,200	-0.01(-0.93%)
Jul 28, 2014		0.8782	0.8782	0.8782	44,000	-0.01(-0.68%)
Jul 25, 2014	0.8725	0.8842	0.8725	0.8842	28,664	+0.01(+1.63%)
Jul 24, 2014	0.8832	0.8832	0.8700	0.8700	5,900	+0.01(+0.58%)
Jul 23, 2014	0.8650	0.8650	0.8650	0.8650	5,200	-0.01(-1.26%)
Jul 17, 2014		0.8760	0.8760	0.8760	16,041	+0.00(+0.11%)
Jul 16, 2014	0.8931	0.8931	0.8750	0.8750	21,500	-0.03(-3.05%)
Jun 27, 2014		0.9025	0.9025	0.9025	0	-0.01(-0.63%)
Jun 18, 2014		0.9082	0.9082	0.9082	0	-0.01(-1.55%)
Jun 12, 2014		0.9225	0.9225	0.9225	0	+0.01(+1.37%)
Jun 09, 2014		0.9100	0.9100	0.9100	0	+0.01(+0.83%)
Jun 04, 2014	0.9025	0.9025	0.9025	0.9025	0	+0.00(+0.17%)
Jun 02, 2014		0.9010	0.9010	0.9010	0	+0.01(+1.35%)
May 23, 2014	0.8890	0.8890	0.8890	0.8890	0	-0.01(-0.67%)
May 09, 2014	0.8950	0.8950	0.8950	0.8950	0	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.