Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014		0.0190	0.0190	0.0190	0	-0.00(-17.39%)
Jul 23, 2014	0.0230	0.0230	0.0230	0.0230	13,514	+0.01(+109.09%)
Jul 22, 2014	0.0230	0.0230	0.0110	0.0110	22,000	+0.00(+0.00%)
Jul 10, 2014		0.0110	0.0110	0.0110	0	-0.01(-42.11%)
Jul 02, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Jun 24, 2014		0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Jun 19, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 17, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jun 09, 2014		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Jun 05, 2014	0.0140	0.0140	0.0140	0.0140	0	-0.00(-7.28%)
Jun 04, 2014	0.0151	0.0151	0.0151	0.0151	11,000	+0.00(+0.00%)
May 30, 2014		0.0151	0.0151	0.0151	0	-0.00(-10.12%)
May 27, 2014		0.0168	0.0168	0.0168	0	+0.00(+0.00%)
May 13, 2014		0.0168	0.0168	0.0168	0	-0.00(-6.67%)
May 12, 2014	0.0151	0.0198	0.0151	0.0180	28,710	+0.01(+50.00%)
May 05, 2014		0.0120	0.0120	0.0120	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.