Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
56.48
56.64
55.61
55.99
5,640,912
-0.36(-0.64%)
Jul 30, 2015
57.40
57.60
56.34
56.35
9,049,062
-0.89(-1.55%)
Jul 29, 2015
56.50
58.05
55.62
57.24
16,199,678
+0.89(+1.58%)
Jul 28, 2015
56.74
57.00
53.81
56.35
17,876,368
-0.02(-0.04%)
Jul 27, 2015
56.04
57.58
55.40
56.37
34,541,896
-9.57(-14.51%)
Jul 24, 2015
66.44
67.34
65.46
65.94
5,386,349
-0.62(-0.93%)
Jul 23, 2015
66.99
68.04
66.36
66.56
5,788,098
-1.34(-1.97%)
Jul 22, 2015
67.20
68.09
66.69
67.90
3,492,572
+0.69(+1.03%)
Jul 21, 2015
67.61
67.61
66.60
67.21
3,688,774
+0.23(+0.34%)
Jul 20, 2015
68.32
68.44
66.76
66.98
6,749,923
-1.49(-2.18%)
Jul 17, 2015
68.40
69.01
68.01
68.47
5,457,673
+0.03(+0.04%)
Jul 16, 2015
70.46
70.81
68.05
68.44
8,372,225
-1.62(-2.31%)
Jul 15, 2015
71.20
71.37
68.28
70.06
4,503,343
-1.36(-1.90%)
Jul 14, 2015
71.08
71.95
70.50
71.42
4,323,124
+0.36(+0.51%)
Jul 13, 2015
71.60
71.73
70.11
71.06
4,219,306
-0.16(-0.22%)
Jul 10, 2015
71.37
72.99
70.63
71.22
5,804,390
+0.87(+1.24%)
Jul 09, 2015
69.71
70.53
68.64
70.35
4,416,419
+1.39(+2.02%)
Jul 08, 2015
71.22
71.99
68.89
68.96
4,607,695
-2.53(-3.54%)
Jul 07, 2015
71.21
71.58
69.60
71.49
4,377,251
+0.74(+1.05%)
Jul 06, 2015
69.14
73.91
69.00
70.75
8,294,376
+0.63(+0.90%)
Jul 02, 2015
69.67
70.12
70.12
70.12
2,574,100
+0.42(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.