Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.53	25.72	25.41	25.44	1,152,917	+0.17(+0.67%)
Jul 30, 2015	25.38	25.54	25.27	25.27	674,681	-0.18(-0.71%)
Jul 29, 2015	25.31	25.52	25.14	25.45	467,272	+0.05(+0.20%)
Jul 28, 2015	25.33	25.40	25.08	25.40	660,890	+0.04(+0.16%)
Jul 27, 2015	24.88	25.38	24.86	25.36	667,194	+0.46(+1.85%)
Jul 24, 2015	24.79	24.98	24.72	24.90	515,432	+0.10(+0.40%)
Jul 23, 2015	25.19	25.21	24.66	24.80	734,706	-0.45(-1.78%)
Jul 22, 2015	25.15	25.39	25.15	25.25	698,480	+0.10(+0.40%)
Jul 21, 2015	25.60	25.63	25.11	25.15	409,993	-0.29(-1.14%)
Jul 20, 2015	25.54	25.54	25.31	25.44	318,746	-0.08(-0.31%)
Jul 17, 2015	25.78	25.81	25.51	25.52	373,151	-0.30(-1.16%)
Jul 16, 2015	25.65	25.91	25.65	25.82	454,135	+0.24(+0.94%)
Jul 15, 2015	25.67	25.70	25.45	25.58	324,280	-0.08(-0.31%)
Jul 14, 2015	25.57	25.68	25.49	25.66	418,950	+0.12(+0.47%)
Jul 13, 2015	25.50	25.63	25.37	25.54	388,026	+0.13(+0.51%)
Jul 10, 2015	25.18	25.45	25.11	25.41	503,269	+0.27(+1.07%)
Jul 09, 2015	25.66	25.71	25.10	25.14	496,601	-0.43(-1.68%)
Jul 08, 2015	25.65	25.73	25.38	25.57	677,639	-0.07(-0.27%)
Jul 07, 2015	25.27	25.68	25.18	25.64	754,867	+0.44(+1.75%)
Jul 06, 2015	24.98	25.26	24.96	25.20	732,739	+0.14(+0.56%)
Jul 02, 2015	25.02	25.06	25.06	25.06	596,800	+0.15(+0.60%)
Jul 01, 2015	24.53	25.09	24.50	24.91	1,227,999	+0.42(+1.71%)
Jun 30, 2015	24.67	24.77	24.40	24.49	1,272,696	-0.04(-0.16%)
Jun 29, 2015	24.63	24.93	24.51	24.53	752,236	-0.25(-1.01%)
Jun 26, 2015	24.80	24.86	24.59	24.78	597,886	+0.03(+0.12%)
Jun 25, 2015	24.98	25.00	24.72	24.75	366,119	-0.20(-0.80%)
Jun 24, 2015	25.17	25.23	24.88	24.95	483,500	-0.28(-1.11%)
Jun 23, 2015	25.26	25.32	25.09	25.23	695,145	-0.05(-0.20%)
Jun 22, 2015	25.28	25.32	25.09	25.28	576,888	+0.16(+0.64%)
Jun 19, 2015	25.40	25.42	25.07	25.12	1,774,435	-0.19(-0.75%)
Jun 18, 2015	25.10	25.40	25.10	25.31	908,573	+0.24(+0.96%)
Jun 17, 2015	24.85	25.26	24.82	25.07	844,167	+0.25(+1.01%)
Jun 16, 2015	24.91	25.07	24.76	24.82	1,039,389	-0.18(-0.72%)
Jun 15, 2015	25.34	25.34	24.90	25.00	732,184	-0.40(-1.57%)
Jun 12, 2015	25.54	25.62	25.38	25.40	343,413	-0.21(-0.82%)
Jun 11, 2015	25.60	25.65	25.40	25.61	527,131	+0.18(+0.71%)
Jun 10, 2015	25.61	25.74	25.40	25.43	676,164	-0.04(-0.16%)
Jun 09, 2015	25.59	25.80	25.42	25.47	762,225	-0.14(-0.55%)
Jun 08, 2015	25.86	25.97	25.61	25.61	654,379	-0.09(-0.35%)
Jun 05, 2015	25.94	25.94	25.62	25.70	698,782	-0.40(-1.53%)
Jun 04, 2015	26.30	26.45	26.09	26.10	580,959	-0.26(-0.99%)
Jun 03, 2015	26.51	26.55	26.26	26.36	803,107	-0.18(-0.68%)
Jun 02, 2015	26.60	26.72	26.34	26.54	714,747	-0.18(-0.67%)
Jun 01, 2015	26.37	26.98	26.23	26.72	888,724	+0.40(+1.52%)
May 29, 2015	26.50	26.64	26.23	26.32	594,387	-0.23(-0.87%)
May 28, 2015	26.58	26.73	26.39	26.55	516,945	-0.09(-0.34%)
May 27, 2015	26.38	26.64	26.37	26.64	383,964	+0.30(+1.14%)
May 26, 2015	26.46	26.51	26.17	26.34	408,094	-0.22(-0.83%)
May 22, 2015	26.67	26.56	26.56	26.56	456,100	-0.19(-0.71%)
May 21, 2015	26.77	26.79	26.56	26.75	512,467	-0.03(-0.11%)
May 20, 2015	26.70	26.88	26.55	26.78	495,967	+0.02(+0.07%)
May 19, 2015	26.67	26.76	26.39	26.76	463,412	+0.02(+0.07%)
May 18, 2015	26.42	26.75	26.34	26.74	587,266	+0.23(+0.87%)
May 15, 2015	26.39	26.55	26.28	26.51	539,023	+0.15(+0.57%)
May 14, 2015	26.02	26.38	25.96	26.36	467,728	+0.45(+1.74%)
May 13, 2015	26.29	26.41	25.89	25.91	639,654	-0.50(-1.89%)
May 12, 2015	26.29	26.43	26.03	26.41	413,012	+0.03(+0.11%)
May 11, 2015	26.42	26.69	26.32	26.38	430,253	-0.11(-0.42%)
May 08, 2015	26.63	26.68	26.41	26.49	663,156	+0.11(+0.42%)
May 07, 2015	26.37	26.54	26.20	26.38	620,015	+0.04(+0.15%)
May 06, 2015	26.82	26.82	26.04	26.34	647,287	+0.07(+0.27%)
May 05, 2015	26.82	26.97	26.24	26.27	736,659	-0.65(-2.41%)
May 04, 2015	26.76	27.19	26.71	26.92	501,520	+0.21(+0.79%)
May 01, 2015	26.83	26.92	26.50	26.71	520,422	-0.11(-0.41%)
Apr 30, 2015	26.90	27.03	26.64	26.82	979,196	-0.26(-0.96%)
Apr 29, 2015	26.93	27.09	26.79	27.08	353,153	-0.01(-0.04%)
Apr 28, 2015	26.92	27.18	26.76	27.09	377,746	+0.16(+0.59%)
Apr 27, 2015	27.53	27.53	26.72	26.93	571,884	-0.41(-1.50%)
Apr 24, 2015	27.09	27.43	27.00	27.34	472,162	+0.25(+0.92%)
Apr 23, 2015	26.87	27.09	26.71	27.09	297,244	+0.24(+0.89%)
Apr 22, 2015	26.89	26.94	26.60	26.85	365,051	+0.01(+0.04%)
Apr 21, 2015	27.13	27.30	26.80	26.84	334,617	-0.22(-0.81%)
Apr 20, 2015	26.78	27.22	26.70	27.06	392,639	+0.40(+1.50%)
Apr 17, 2015	26.60	26.87	26.52	26.66	419,074	-0.07(-0.26%)
Apr 16, 2015	26.75	26.78	26.37	26.73	484,025	-0.02(-0.07%)
Apr 15, 2015	26.88	27.09	26.75	26.75	525,077	-0.10(-0.37%)
Apr 14, 2015	26.71	26.89	26.62	26.85	375,966	+0.22(+0.83%)
Apr 13, 2015	26.86	26.98	26.61	26.63	414,680	-0.31(-1.15%)
Apr 10, 2015	26.71	27.10	26.60	26.94	653,001	+0.37(+1.39%)
Apr 09, 2015	26.73	26.86	26.44	26.57	380,947	-0.19(-0.71%)
Apr 08, 2015	26.79	26.94	26.58	26.76	407,637	-0.05(-0.19%)
Apr 07, 2015	27.35	27.41	26.79	26.81	409,847	-0.51(-1.87%)
Apr 06, 2015	26.73	27.45	26.65	27.32	814,064	+0.60(+2.25%)
Apr 02, 2015	26.47	26.72	26.72	26.72	626,700	+0.27(+1.02%)
Apr 01, 2015	26.31	26.45	26.03	26.45	728,596	+0.10(+0.38%)
Mar 31, 2015	26.43	26.60	26.11	26.35	889,071	-0.14(-0.53%)
Mar 30, 2015	26.39	26.67	26.29	26.49	523,625	+0.20(+0.76%)
Mar 27, 2015	26.19	26.40	26.16	26.29	490,082	+0.17(+0.65%)
Mar 26, 2015	26.50	26.69	26.09	26.12	541,829	-0.41(-1.55%)
Mar 25, 2015	27.18	27.18	26.46	26.53	928,903	-0.16(-0.60%)
Mar 24, 2015	26.77	27.12	26.64	26.69	802,548	-0.10(-0.37%)
Mar 23, 2015	26.91	26.98	26.73	26.79	501,470	-0.22(-0.81%)
Mar 20, 2015	26.80	27.16	26.73	27.01	1,319,931	+0.26(+0.97%)
Mar 19, 2015	26.79	27.04	26.57	26.75	362,977	-0.17(-0.63%)
Mar 18, 2015	26.35	27.02	26.17	26.92	765,414	+0.57(+2.16%)
Mar 17, 2015	26.01	26.39	25.89	26.35	795,723	+0.28(+1.07%)
Mar 16, 2015	25.72	26.23	25.69	26.07	545,227	+0.47(+1.84%)
Mar 13, 2015	25.95	25.95	25.44	25.60	586,475	-0.42(-1.61%)
Mar 12, 2015	25.85	26.15	25.69	26.02	514,514	+0.29(+1.13%)
Mar 11, 2015	25.74	25.89	25.56	25.73	858,706	+0.03(+0.12%)
Mar 10, 2015	25.55	25.78	25.42	25.70	494,478	+0.04(+0.16%)
Mar 09, 2015	25.61	25.80	25.53	25.66	530,460	+0.01(+0.04%)
Mar 06, 2015	26.22	26.34	25.52	25.65	632,662	-0.82(-3.10%)
Mar 05, 2015	26.39	26.50	26.25	26.47	357,515	+0.18(+0.68%)
Mar 04, 2015	26.31	26.45	26.18	26.29	399,470	-0.16(-0.60%)
Mar 03, 2015	26.37	26.47	26.14	26.45	540,351	+0.07(+0.27%)
Mar 02, 2015	26.73	26.73	26.15	26.38	1,069,317	-0.06(-0.23%)
Feb 27, 2015	26.24	26.48	26.00	26.44	609,277	+0.17(+0.65%)
Feb 26, 2015	26.54	26.58	26.12	26.27	510,721	-0.18(-0.68%)
Feb 25, 2015	26.68	26.87	26.36	26.45	464,897	-0.24(-0.90%)
Feb 24, 2015	26.43	26.77	26.29	26.69	597,196	+0.23(+0.87%)
Feb 23, 2015	26.18	26.47	26.05	26.46	380,336	+0.29(+1.11%)
Feb 20, 2015	25.90	26.19	25.76	26.17	549,323	+0.22(+0.85%)
Feb 19, 2015	26.22	26.35	25.95	25.95	466,008	-0.37(-1.41%)
Feb 18, 2015	25.62	26.35	25.56	26.32	575,338	+0.61(+2.37%)
Feb 17, 2015	25.80	25.82	25.46	25.71	1,018,928	-0.14(-0.54%)
Feb 13, 2015	26.26	25.85	25.85	25.85	526,000	-0.45(-1.71%)
Feb 12, 2015	26.34	26.44	26.10	26.30	460,556	+0.11(+0.42%)
Feb 11, 2015	26.49	26.62	26.04	26.19	372,570	-0.47(-1.76%)
Feb 10, 2015	26.37	26.75	26.30	26.66	341,308	+0.37(+1.41%)
Feb 09, 2015	26.61	26.82	26.17	26.29	431,141	-0.34(-1.28%)
Feb 06, 2015	27.55	27.63	26.55	26.63	811,834	-1.00(-3.62%)
Feb 05, 2015	27.36	27.65	27.23	27.63	478,570	+0.38(+1.39%)
Feb 04, 2015	27.58	27.75	27.21	27.25	481,017	-0.40(-1.45%)
Feb 03, 2015	27.46	27.67	27.24	27.65	523,667	+0.31(+1.13%)
Feb 02, 2015	27.06	27.39	26.86	27.34	537,779	+0.29(+1.07%)
Jan 30, 2015	27.95	28.04	27.02	27.05	1,058,601	-1.05(-3.74%)
Jan 29, 2015	27.71	28.13	27.56	28.10	616,315	+0.36(+1.30%)
Jan 28, 2015	27.75	27.91	27.43	27.74	833,566	+0.04(+0.14%)
Jan 27, 2015	27.45	27.74	27.43	27.70	394,279	+0.01(+0.04%)
Jan 26, 2015	27.37	27.69	27.12	27.69	597,054	+0.24(+0.87%)
Jan 23, 2015	27.56	27.64	27.40	27.45	292,042	-0.13(-0.47%)
Jan 22, 2015	27.55	27.64	27.27	27.58	378,567	+0.19(+0.69%)
Jan 21, 2015	27.17	27.45	26.90	27.39	473,282	+0.19(+0.70%)
Jan 20, 2015	27.20	27.40	26.86	27.20	469,666	+0.00(+0.00%)
Jan 16, 2015	26.71	27.22	26.65	27.20	402,696	+0.48(+1.80%)
Jan 15, 2015	26.84	26.90	26.48	26.72	491,555	-0.05(-0.19%)
Jan 14, 2015	26.38	26.78	26.33	26.77	421,470	+0.17(+0.64%)
Jan 13, 2015	26.55	26.89	26.23	26.60	678,568	+0.19(+0.72%)
Jan 12, 2015	26.68	26.69	26.23	26.41	496,627	-0.18(-0.68%)
Jan 09, 2015	26.85	26.91	26.49	26.59	279,808	-0.17(-0.64%)
Jan 08, 2015	26.75	26.98	26.66	26.76	760,611	+0.17(+0.64%)
Jan 07, 2015	26.50	26.67	26.28	26.59	416,598	+0.24(+0.91%)
Jan 06, 2015	26.39	26.77	26.20	26.35	415,590	+0.03(+0.11%)
Jan 05, 2015	26.76	26.76	26.28	26.32	387,233	-0.52(-1.94%)
Jan 02, 2015	26.66	26.87	26.43	26.84	498,620	+0.14(+0.52%)
Dec 31, 2014	27.38	26.70	26.70	26.70	602,300	-0.63(-2.31%)
Dec 30, 2014	27.97	28.01	27.33	27.33	632,333	-0.72(-2.57%)
Dec 29, 2014	26.88	28.22	26.86	28.05	1,088,242	+1.20(+4.47%)
Dec 26, 2014	26.75	27.13	26.72	26.85	379,887	+0.12(+0.45%)
Dec 24, 2014	26.32	26.73	26.73	26.73	281,000	+0.38(+1.44%)
Dec 23, 2014	26.33	26.56	26.20	26.35	490,800	+0.16(+0.61%)
Dec 22, 2014	26.07	26.20	25.99	26.19	457,742	+0.16(+0.61%)
Dec 19, 2014	26.35	26.47	25.98	26.03	1,417,007	-0.34(-1.29%)
Dec 18, 2014	26.08	26.39	26.00	26.37	606,926	+0.50(+1.93%)
Dec 17, 2014	25.56	25.90	25.38	25.87	571,052	+0.38(+1.49%)
Dec 16, 2014	25.59	25.81	25.36	25.49	760,923	-0.19(-0.74%)
Dec 15, 2014	25.96	26.11	25.42	25.68	541,122	-0.23(-0.89%)
Dec 12, 2014	26.10	26.30	25.87	25.91	373,811	-0.36(-1.37%)
Dec 11, 2014	26.24	26.47	26.10	26.27	328,799	+0.20(+0.77%)
Dec 10, 2014	26.44	26.64	26.06	26.07	382,202	-0.50(-1.88%)
Dec 09, 2014	26.24	26.64	26.21	26.57	558,835	+0.27(+1.03%)
Dec 08, 2014	26.32	26.65	26.13	26.30	957,864	+0.31(+1.19%)
Dec 05, 2014	26.08	26.22	25.84	25.99	826,112	-0.18(-0.69%)
Dec 04, 2014	26.16	26.28	26.01	26.17	715,986	+0.01(+0.04%)
Dec 03, 2014	26.39	26.45	26.01	26.16	811,584	-0.29(-1.10%)
Dec 02, 2014	26.41	26.60	26.26	26.45	731,089	+0.07(+0.27%)
Dec 01, 2014	26.50	26.66	26.19	26.38	677,288	-0.20(-0.75%)
Nov 28, 2014	26.43	26.90	26.36	26.58	441,635	+0.16(+0.61%)
Nov 26, 2014	26.22	26.42	26.42	26.42	479,700	+0.23(+0.88%)
Nov 25, 2014	26.36	26.44	26.14	26.19	415,322	-0.06(-0.23%)
Nov 24, 2014	26.30	26.41	26.20	26.25	266,173	-0.03(-0.11%)
Nov 21, 2014	26.40	26.40	26.10	26.28	316,725	+0.07(+0.27%)
Nov 20, 2014	26.16	26.38	26.09	26.21	329,028	-0.06(-0.23%)
Nov 19, 2014	26.24	26.39	26.11	26.27	355,349	-0.05(-0.19%)
Nov 18, 2014	26.16	26.59	26.12	26.32	747,898	+0.16(+0.61%)
Nov 17, 2014	26.09	26.17	25.99	26.16	362,440	+0.04(+0.15%)
Nov 14, 2014	26.01	26.18	25.88	26.12	570,573	+0.10(+0.38%)
Nov 13, 2014	26.36	26.46	25.98	26.02	435,743	-0.35(-1.33%)
Nov 12, 2014	26.31	26.42	26.06	26.37	713,591	-0.24(-0.90%)
Nov 11, 2014	26.55	26.70	26.45	26.61	418,977	-0.02(-0.08%)
Nov 10, 2014	26.71	26.74	26.48	26.63	654,935	-0.03(-0.11%)
Nov 07, 2014	26.37	26.66	26.26	26.66	684,054	+0.33(+1.25%)
Nov 06, 2014	26.49	26.52	26.16	26.33	525,818	-0.19(-0.72%)
Nov 05, 2014	26.50	26.60	26.32	26.52	571,379	+0.08(+0.30%)
Nov 04, 2014	26.25	26.50	26.08	26.44	685,531	+0.18(+0.69%)
Nov 03, 2014	26.18	26.45	26.10	26.26	626,710	+0.06(+0.23%)
Oct 31, 2014	26.42	26.42	26.10	26.20	773,549	-0.18(-0.68%)
Oct 30, 2014	25.80	26.38	25.76	26.38	550,766	+0.53(+2.05%)
Oct 29, 2014	25.87	25.99	25.48	25.85	679,058	+0.04(+0.15%)
Oct 28, 2014	25.46	25.84	25.33	25.81	589,710	+0.44(+1.73%)
Oct 27, 2014	25.27	25.36	25.19	25.37	624,359	+0.01(+0.04%)
Oct 24, 2014	25.17	25.43	25.13	25.36	433,886	+0.19(+0.75%)
Oct 23, 2014	25.09	25.30	25.01	25.17	573,465	+0.21(+0.84%)
Oct 22, 2014	24.90	25.16	24.81	24.96	618,817	+0.09(+0.36%)
Oct 21, 2014	24.69	24.89	24.60	24.87	587,572	+0.23(+0.93%)
Oct 20, 2014	23.97	24.64	23.95	24.64	794,492	+0.66(+2.75%)
Oct 17, 2014	24.18	24.19	23.75	23.98	1,613,079	+0.11(+0.46%)
Oct 16, 2014	23.49	23.96	23.30	23.87	1,136,955	+0.11(+0.46%)
Oct 15, 2014	24.03	24.21	23.45	23.76	1,083,620	-0.53(-2.18%)
Oct 14, 2014	23.95	24.38	23.95	24.29	770,931	+0.39(+1.63%)
Oct 13, 2014	23.89	24.16	23.81	23.90	730,990	+0.08(+0.34%)
Oct 10, 2014	23.84	24.16	23.75	23.82	572,361	+0.05(+0.21%)
Oct 09, 2014	24.27	24.45	23.69	23.77	698,589	-0.50(-2.06%)
Oct 08, 2014	23.72	24.30	23.72	24.27	762,085	+0.50(+2.10%)
Oct 07, 2014	23.52	23.90	23.49	23.77	623,268	+0.18(+0.76%)
Oct 06, 2014	23.76	23.93	23.52	23.59	691,574	-0.13(-0.55%)
Oct 03, 2014	23.63	23.78	23.48	23.72	527,223	+0.23(+0.98%)
Oct 02, 2014	23.47	23.72	23.41	23.49	442,154	-0.01(-0.04%)
Oct 01, 2014	23.52	23.79	23.42	23.50	954,204	-0.03(-0.13%)
Sep 30, 2014	23.66	23.87	23.52	23.53	690,924	-0.10(-0.42%)
Sep 29, 2014	23.42	23.68	23.41	23.63	483,102	+0.04(+0.17%)
Sep 26, 2014	23.41	23.64	23.26	23.59	509,005	+0.16(+0.68%)
Sep 25, 2014	23.52	23.58	23.34	23.43	576,764	-0.12(-0.51%)
Sep 24, 2014	23.55	23.67	23.35	23.55	419,481	-0.01(-0.04%)
Sep 23, 2014	23.70	23.89	23.55	23.56	759,736	-0.23(-0.97%)
Sep 22, 2014	23.90	23.98	23.68	23.79	589,190	-0.17(-0.71%)
Sep 19, 2014	24.01	24.22	23.95	23.96	1,223,169	-0.05(-0.21%)
Sep 18, 2014	24.35	24.39	23.93	24.01	620,700	-0.25(-1.03%)
Sep 17, 2014	24.67	24.67	24.22	24.26	731,349	-0.31(-1.26%)
Sep 16, 2014	24.39	24.75	24.36	24.57	779,447	+0.19(+0.78%)
Sep 15, 2014	24.34	24.54	24.31	24.38	325,577	+0.04(+0.16%)
Sep 12, 2014	24.70	24.72	24.29	24.34	447,052	-0.43(-1.74%)
Sep 11, 2014	24.55	24.80	24.50	24.77	303,272	+0.19(+0.77%)
Sep 10, 2014	24.59	24.64	24.40	24.58	328,121	-0.03(-0.12%)
Sep 09, 2014	24.75	24.80	24.57	24.61	359,583	-0.17(-0.69%)
Sep 08, 2014	24.84	24.89	24.67	24.78	511,929	-0.06(-0.24%)
Sep 05, 2014	24.74	24.86	24.69	24.84	830,601	+0.10(+0.40%)
Sep 04, 2014	24.88	24.94	24.66	24.74	658,140	-0.20(-0.80%)
Sep 03, 2014	24.88	25.01	24.78	24.94	679,445	+0.06(+0.24%)
Sep 02, 2014	25.18	25.18	24.64	24.88	977,851	-0.13(-0.52%)
Aug 29, 2014	24.72	25.01	25.01	25.01	796,900	+0.29(+1.17%)
Aug 28, 2014	24.61	24.80	24.61	24.72	297,797	-0.01(-0.04%)
Aug 27, 2014	24.51	24.74	24.49	24.73	475,711	+0.31(+1.27%)
Aug 26, 2014	24.45	24.72	24.41	24.42	383,155	-0.06(-0.25%)
Aug 25, 2014	24.48	24.54	24.36	24.48	538,530	+0.11(+0.45%)
Aug 22, 2014	24.60	24.67	24.33	24.37	533,041	-0.24(-0.98%)
Aug 21, 2014	24.51	24.66	24.49	24.61	421,776	+0.01(+0.04%)
Aug 20, 2014	24.62	24.64	24.41	24.60	310,798	+0.04(+0.16%)
Aug 19, 2014	24.39	24.61	24.34	24.56	277,469	+0.20(+0.82%)
Aug 18, 2014	24.54	24.62	24.30	24.36	494,808	-0.03(-0.12%)
Aug 15, 2014	24.36	24.48	24.24	24.39	416,928	+0.14(+0.58%)
Aug 14, 2014	23.90	24.27	23.90	24.25	363,603	+0.34(+1.42%)
Aug 13, 2014	23.91	23.98	23.91	23.91	488,825	-0.12(-0.50%)
Aug 12, 2014	23.99	24.29	23.94	24.03	473,627	+0.03(+0.13%)
Aug 11, 2014	24.12	24.26	23.97	24.00	508,853	-0.08(-0.33%)
Aug 08, 2014	23.64	24.02	23.64	24.08	408,801	+0.46(+1.95%)
Aug 07, 2014	24.06	24.18	23.59	23.62	858,110	-0.34(-1.42%)
Aug 06, 2014	23.50	23.97	23.41	23.96	1,071,492	+0.64(+2.74%)
Aug 05, 2014	23.64	23.81	23.27	23.32	973,989	-0.22(-0.93%)
Aug 04, 2014	23.86	23.89	23.12	23.54	1,222,807	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.