Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 49.55 | 49.55 | 49.55 | 0 | +0.30(+0.61%) | |
Jul 30, 2015 | 49.25 | 49.25 | 49.25 | 0 | -0.13(-0.26%) | |
Jul 29, 2015 | 49.38 | 49.38 | 49.38 | 0 | +0.26(+0.53%) | |
Jul 28, 2015 | 49.12 | 49.12 | 49.12 | 0 | +0.27(+0.55%) | |
Jul 27, 2015 | 48.85 | 48.85 | 48.85 | 0 | -0.62(-1.25%) | |
Jul 24, 2015 | 49.47 | 49.47 | 49.47 | 0 | -0.49(-0.98%) | |
Jul 23, 2015 | 49.96 | 49.96 | 49.96 | 0 | -0.06(-0.12%) | |
Jul 22, 2015 | 50.02 | 50.02 | 50.02 | 0 | -0.36(-0.71%) | |
Jul 21, 2015 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 50.38 | 50.38 | 50.38 | 0 | -0.03(-0.06%) | |
Jul 17, 2015 | 50.41 | 50.41 | 50.41 | 0 | +0.02(+0.04%) | |
Jul 16, 2015 | 50.39 | 50.39 | 50.39 | 0 | +0.35(+0.70%) | |
Jul 15, 2015 | 50.04 | 50.04 | 50.04 | 0 | -0.06(-0.12%) | |
Jul 14, 2015 | 50.10 | 50.10 | 50.10 | 0 | +0.20(+0.40%) | |
Jul 13, 2015 | 49.90 | 49.90 | 49.90 | 0 | +0.36(+0.73%) | |
Jul 10, 2015 | 49.54 | 49.54 | 49.54 | 0 | +0.93(+1.91%) | |
Jul 09, 2015 | 48.61 | 48.61 | 48.61 | 0 | +0.94(+1.97%) | |
Jul 08, 2015 | 47.67 | 47.67 | 47.67 | 0 | -1.03(-2.11%) | |
Jul 07, 2015 | 48.70 | 48.70 | 48.70 | 0 | -0.28(-0.57%) | |
Jul 06, 2015 | 48.98 | 48.98 | 48.98 | 0 | -0.83(-1.67%) | |
Jul 02, 2015 | 49.81 | 49.81 | 49.81 | 0 | +0.03(+0.06%) | |
Jul 01, 2015 | 49.78 | 49.78 | 49.78 | 0 | +0.29(+0.59%) | |
Jun 30, 2015 | 49.49 | 49.49 | 49.49 | 0 | -0.07(-0.14%) | |
Jun 29, 2015 | 49.56 | 49.56 | 49.56 | 0 | -1.25(-2.46%) | |
Jun 26, 2015 | 50.81 | 50.81 | 50.81 | 0 | -0.14(-0.27%) | |
Jun 25, 2015 | 50.95 | 50.95 | 50.95 | 0 | +0.06(+0.12%) | |
Jun 24, 2015 | 50.89 | 50.89 | 50.89 | 0 | -0.17(-0.33%) | |
Jun 23, 2015 | 51.06 | 51.06 | 51.06 | 0 | +0.06(+0.12%) | |
Jun 22, 2015 | 51.00 | 51.00 | 51.00 | 0 | +0.88(+1.76%) | |
Jun 19, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.02(-0.04%) | |
Jun 18, 2015 | 50.14 | 50.14 | 50.14 | 0 | +0.32(+0.64%) | |
Jun 17, 2015 | 49.82 | 49.82 | 49.82 | 0 | +0.04(+0.08%) | |
Jun 16, 2015 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 49.78 | 49.78 | 49.78 | 0 | -0.36(-0.72%) | |
Jun 12, 2015 | 50.14 | 50.14 | 50.14 | 0 | -0.12(-0.24%) | |
Jun 11, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.82(+1.66%) | |
Jun 09, 2015 | 49.44 | 49.44 | 49.44 | 0 | -0.31(-0.62%) | |
Jun 05, 2015 | 49.75 | 49.75 | 49.75 | 0 | -0.50(-1.00%) | |
Jun 04, 2015 | 50.25 | 50.25 | 50.25 | 0 | -0.29(-0.57%) | |
Jun 02, 2015 | 50.54 | 50.54 | 50.54 | 0 | +0.15(+0.30%) | |
Jun 01, 2015 | 50.39 | 50.39 | 50.39 | 0 | -0.03(-0.06%) | |
May 29, 2015 | 50.42 | 50.42 | 50.42 | 0 | -0.34(-0.67%) | |
May 28, 2015 | 50.76 | 50.76 | 50.76 | 0 | -0.20(-0.39%) | |
May 27, 2015 | 50.96 | 50.96 | 50.96 | 0 | +0.32(+0.63%) | |
May 26, 2015 | 50.64 | 50.64 | 50.64 | 0 | -0.68(-1.33%) | |
May 22, 2015 | 51.32 | 51.32 | 51.32 | 0 | -0.15(-0.29%) | |
May 21, 2015 | 51.47 | 51.47 | 51.47 | 0 | +0.14(+0.27%) | |
May 20, 2015 | 51.33 | 51.33 | 51.33 | 0 | +0.10(+0.20%) | |
May 19, 2015 | 51.23 | 51.23 | 51.23 | 0 | -0.11(-0.21%) | |
May 18, 2015 | 51.34 | 51.34 | 51.34 | 0 | -0.09(-0.17%) | |
May 15, 2015 | 51.43 | 51.43 | 51.43 | 0 | +0.15(+0.29%) | |
May 14, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.43(+0.85%) | |
May 13, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.45(+0.89%) | |
May 12, 2015 | 50.40 | 50.40 | 50.40 | 0 | -0.19(-0.38%) | |
May 11, 2015 | 50.59 | 50.59 | 50.59 | 0 | -0.14(-0.28%) | |
May 08, 2015 | 50.73 | 50.73 | 50.73 | 0 | +0.87(+1.74%) | |
May 07, 2015 | 49.86 | 49.86 | 49.86 | 0 | -0.14(-0.28%) | |
May 06, 2015 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
May 05, 2015 | 50.01 | 50.01 | 50.01 | 0 | -0.54(-1.07%) | |
May 04, 2015 | 50.55 | 50.55 | 50.55 | 0 | -0.05(-0.10%) |