Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Ip Inc (OP: ENIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 22,499,998 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 833,100 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 6,652,675 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 6,785,725 -0.00(-33.33%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 924,915 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 3,152,926 -0.00(-50.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 15,986,439 +0.00(+100.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 10,000,226 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 4,802,173 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 12,050,335 -0.00(-50.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0002 300,291 +0.00(+33.33%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 2,402,000 +0.00(+50.00%)
Jun 16, 2016 0.0002 0.0002 0.0001 0.0001 321,926 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 505 -0.00(-50.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0002 200,076 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0002 711,309 +0.00(+100.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 108,000 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 1,000,020 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0001 14,080,899 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 10,652,000 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0002 0.0001 0.0001 10,080,291 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0001 1,583,273 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0002 0.0001 0.0001 4,061,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.