Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.11	48.69	48.11	48.36	563,249	+0.13(+0.26%)
Jul 28, 2016	47.76	48.52	47.46	48.23	526,127	+0.70(+1.48%)
Jul 27, 2016	48.06	50.18	47.03	47.53	911,016	-0.21(-0.44%)
Jul 26, 2016	47.38	48.04	47.06	47.74	385,970	+0.56(+1.18%)
Jul 25, 2016	47.88	48.15	47.08	47.18	354,300	-0.69(-1.45%)
Jul 22, 2016	47.03	48.27	46.93	47.87	590,134	+0.83(+1.76%)
Jul 21, 2016	47.22	47.22	46.68	47.05	530,460	-0.08(-0.18%)
Jul 20, 2016	47.30	47.36	46.94	47.13	586,085	-0.17(-0.36%)
Jul 19, 2016	46.85	47.40	46.44	47.30	575,521	+0.66(+1.41%)
Jul 18, 2016	46.22	46.73	46.19	46.64	605,898	+0.32(+0.69%)
Jul 15, 2016	46.50	46.74	45.92	46.32	533,913	+0.03(+0.05%)
Jul 14, 2016	47.49	47.62	46.03	46.30	453,449	-1.23(-2.59%)
Jul 13, 2016	47.35	47.69	46.81	47.53	331,649	+0.46(+0.99%)
Jul 12, 2016	47.76	48.04	46.49	47.06	624,606	-0.66(-1.38%)
Jul 11, 2016	47.59	47.79	46.57	47.72	445,179	+0.40(+0.84%)
Jul 08, 2016	47.11	47.38	46.46	47.33	475,804	+0.55(+1.17%)
Jul 07, 2016	47.55	47.76	46.59	46.78	445,161	-0.84(-1.76%)
Jul 06, 2016	47.60	47.95	47.27	47.61	344,141	-0.20(-0.42%)
Jul 05, 2016	47.01	48.04	47.01	47.82	288,776	+0.28(+0.59%)
Jul 01, 2016	47.60	47.54	47.54	47.54	352,336	+0.25(+0.54%)
Jun 30, 2016	46.83	47.31	46.48	47.28	515,175	+0.52(+1.12%)
Jun 29, 2016	46.13	46.80	46.13	46.76	400,960	+1.06(+2.33%)
Jun 28, 2016	45.48	45.79	45.11	45.70	629,365	+0.68(+1.50%)
Jun 27, 2016	45.64	45.64	44.85	45.02	510,366	-0.76(-1.66%)
Jun 24, 2016	45.94	47.05	45.31	45.78	2,268,934	-0.95(-2.04%)
Jun 23, 2016	46.57	46.80	46.26	46.73	329,004	+0.55(+1.19%)
Jun 22, 2016	46.95	46.95	46.08	46.19	393,590	-0.78(-1.65%)
Jun 21, 2016	46.30	47.18	46.06	46.96	392,172	+0.77(+1.66%)
Jun 20, 2016	46.66	47.18	46.14	46.19	288,223	-0.26(-0.56%)
Jun 17, 2016	46.83	46.83	46.24	46.46	918,417	-0.26(-0.56%)
Jun 16, 2016	46.46	46.86	46.20	46.72	357,217	+0.24(+0.51%)
Jun 15, 2016	46.11	46.75	46.11	46.48	405,244	+0.68(+1.48%)
Jun 14, 2016	45.41	45.86	44.99	45.81	444,635	+0.28(+0.61%)
Jun 13, 2016	45.23	45.78	45.23	45.53	368,130	+0.29(+0.65%)
Jun 10, 2016	45.52	45.68	45.17	45.23	232,819	-0.44(-0.97%)
Jun 09, 2016	45.65	45.97	45.31	45.68	313,042	+0.03(+0.06%)
Jun 08, 2016	45.82	46.07	45.51	45.65	460,367	-0.25(-0.55%)
Jun 07, 2016	45.54	46.28	45.15	45.91	536,303	+1.23(+2.74%)
Jun 06, 2016	44.69	44.96	44.34	44.68	329,372	-0.08(-0.19%)
Jun 03, 2016	44.45	44.76	43.97	44.76	304,251	+0.82(+1.87%)
Jun 02, 2016	43.70	43.97	43.48	43.94	248,592	+0.12(+0.27%)
Jun 01, 2016	43.63	43.93	43.44	43.83	310,473	+0.47(+1.08%)
May 31, 2016	43.96	43.96	42.75	43.36	440,775	-0.44(-1.02%)
May 27, 2016	43.28	43.80	43.80	43.80	367,069	+0.60(+1.40%)
May 26, 2016	43.34	43.65	42.94	43.20	184,557	-0.13(-0.29%)
May 25, 2016	43.41	43.41	42.64	43.32	274,151	-0.03(-0.06%)
May 24, 2016	43.51	43.78	43.18	43.35	282,687	+0.01(+0.02%)
May 23, 2016	43.25	43.62	42.89	43.34	185,658	+0.27(+0.62%)
May 20, 2016	43.12	43.43	42.63	43.07	570,247	+0.18(+0.41%)
May 19, 2016	42.56	42.94	42.41	42.89	298,279	+0.03(+0.06%)
May 18, 2016	43.00	43.15	42.37	42.87	405,944	-0.17(-0.39%)
May 17, 2016	43.63	44.03	42.72	43.04	569,782	-0.84(-1.91%)
May 16, 2016	42.92	44.14	42.89	43.88	400,760	+0.90(+2.09%)
May 13, 2016	42.68	43.40	42.34	42.98	439,871	+0.35(+0.83%)
May 12, 2016	42.70	42.78	42.00	42.63	263,149	+0.15(+0.36%)
May 11, 2016	43.19	43.23	42.11	42.47	250,653	-0.91(-2.11%)
May 10, 2016	43.25	43.49	42.37	43.39	621,541	-0.21(-0.48%)
May 09, 2016	43.10	44.19	43.10	43.60	599,856	+0.39(+0.89%)
May 06, 2016	42.71	43.22	42.30	43.21	277,775	+0.62(+1.46%)
May 05, 2016	42.21	42.85	42.05	42.59	350,896	+0.34(+0.81%)
May 04, 2016	41.43	42.37	41.22	42.25	533,876	+0.75(+1.80%)
May 03, 2016	41.26	41.65	41.11	41.50	645,840	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.