Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.69	37.03	36.69	37.03	6,626	+0.34(+0.93%)
Jul 28, 2017	36.63	36.78	36.50	36.69	6,904	-0.19(-0.53%)
Jul 27, 2017	37.14	37.14	36.67	36.89	5,782	-0.31(-0.84%)
Jul 26, 2017	36.84	37.20	36.84	37.20	11,188	+0.38(+1.03%)
Jul 25, 2017	36.82	36.84	36.76	36.82	4,807	-0.09(-0.25%)
Jul 24, 2017	36.89	36.91	36.74	36.91	10,018	-0.18(-0.47%)
Jul 21, 2017	37.32	37.32	37.09	37.09	9,986	-0.34(-0.91%)
Jul 20, 2017	37.27	37.49	37.15	37.43	8,375	-0.18(-0.47%)
Jul 19, 2017	37.43	37.61	37.36	37.61	3,863	+0.23(+0.62%)
Jul 18, 2017	37.30	37.38	37.22	37.38	5,648	+0.11(+0.30%)
Jul 17, 2017	37.20	37.30	37.13	37.26	4,868	-0.25(-0.66%)
Jul 14, 2017	37.33	37.52	37.30	37.51	20,461	+0.55(+1.50%)
Jul 13, 2017	36.90	36.96	36.82	36.96	2,625	+0.28(+0.75%)
Jul 12, 2017	36.43	36.73	36.19	36.68	17,396	+0.51(+1.40%)
Jul 11, 2017	36.17	36.18	36.01	36.18	6,418	+0.06(+0.18%)
Jul 10, 2017	36.08	36.23	36.08	36.11	6,414	+0.16(+0.44%)
Jul 07, 2017	35.96	35.96	35.79	35.95	12,024	+0.26(+0.72%)
Jul 06, 2017	35.95	36.01	35.70	35.70	11,085	-0.04(-0.10%)
Jul 05, 2017	35.61	35.73	35.61	35.73	1,899	-0.27(-0.74%)
Jul 03, 2017	35.87	36.03	35.73	36.00	4,801	-0.08(-0.23%)
Jun 30, 2017	35.88	36.18	35.55	36.08	35,198	+0.54(+1.53%)
Jun 29, 2017	35.97	35.97	35.43	35.54	5,047	-0.45(-1.26%)
Jun 28, 2017	35.59	36.04	35.59	35.99	187,513	+0.39(+1.11%)
Jun 27, 2017	35.77	35.89	35.56	35.60	6,050	-0.24(-0.66%)
Jun 26, 2017	35.82	35.85	35.63	35.83	6,308	+0.27(+0.75%)
Jun 23, 2017	35.30	35.58	35.30	35.57	10,512	+0.57(+1.64%)
Jun 22, 2017	35.05	35.27	34.81	34.99	22,389	+0.42(+1.20%)
Jun 21, 2017	34.97	34.99	34.46	34.58	22,507	-0.30(-0.87%)
Jun 20, 2017	35.22	35.27	34.85	34.88	21,203	-0.52(-1.46%)
Jun 19, 2017	35.20	35.47	35.20	35.40	24,233	-0.27(-0.75%)
Jun 16, 2017	35.82	35.83	35.59	35.67	8,962	-0.42(-1.15%)
Jun 15, 2017	35.96	36.18	35.62	36.08	32,690	-0.53(-1.44%)
Jun 14, 2017	37.06	37.06	36.61	36.61	36,876	-0.68(-1.83%)
Jun 13, 2017	37.33	37.44	37.11	37.29	7,564	+0.18(+0.50%)
Jun 12, 2017	37.61	37.61	37.11	37.11	15,933	-0.15(-0.40%)
Jun 09, 2017	37.50	37.53	37.26	37.26	5,505	-0.31(-0.84%)
Jun 08, 2017	37.48	37.57	37.38	37.57	7,199	+0.30(+0.79%)
Jun 07, 2017	37.64	37.68	37.22	37.27	22,164	-0.46(-1.22%)
Jun 06, 2017	37.62	37.82	37.53	37.74	14,961	+0.04(+0.12%)
Jun 05, 2017	37.56	37.69	37.53	37.69	8,811	+0.13(+0.35%)
Jun 02, 2017	37.62	37.64	37.50	37.56	10,586	-0.20(-0.54%)
Jun 01, 2017	37.65	37.88	37.59	37.76	5,528	-0.04(-0.10%)
May 31, 2017	38.02	38.05	37.74	37.80	10,459	-0.27(-0.70%)
May 30, 2017	37.98	38.17	37.82	38.07	15,734	+0.19(+0.51%)
May 26, 2017	37.77	37.93	37.67	37.87	8,108	+0.20(+0.54%)
May 25, 2017	38.02	38.10	37.60	37.67	11,293	-0.23(-0.61%)
May 24, 2017	38.03	38.03	37.75	37.90	4,289	-0.15(-0.39%)
May 23, 2017	37.65	38.09	37.65	38.05	32,523	+0.77(+2.05%)
May 22, 2017	37.14	37.28	37.08	37.28	4,425	+0.12(+0.32%)
May 19, 2017	37.02	37.27	37.00	37.16	11,549	+0.43(+1.18%)
May 18, 2017	36.60	36.90	36.35	36.73	22,332	-0.39(-1.04%)
May 17, 2017	37.29	37.50	37.12	37.12	24,838	-0.13(-0.35%)
May 16, 2017	37.41	37.41	37.10	37.25	34,113	-0.23(-0.62%)
May 15, 2017	37.49	37.59	37.38	37.48	17,116	+0.02(+0.05%)
May 12, 2017	37.53	37.56	37.32	37.46	8,556	-0.08(-0.22%)
May 11, 2017	37.56	37.71	37.48	37.54	29,531	-0.30(-0.80%)
May 10, 2017	37.50	37.85	37.02	37.85	43,833	+0.82(+2.22%)
May 09, 2017	37.19	37.51	37.01	37.02	29,394	-0.06(-0.17%)
May 08, 2017	37.26	37.35	36.99	37.09	35,575	-0.36(-0.96%)
May 05, 2017	37.07	37.53	37.04	37.45	48,320	+0.38(+1.02%)
May 04, 2017	37.63	37.66	37.07	37.07	22,806	-0.58(-1.54%)
May 03, 2017	37.53	37.84	37.50	37.65	11,434	-0.20(-0.54%)
May 02, 2017	38.09	38.09	37.77	37.86	28,637	+0.14(+0.37%)
May 01, 2017	37.52	37.85	37.47	37.72	25,957	+0.08(+0.22%)
Apr 28, 2017	37.62	37.78	37.50	37.63	41,615	+0.03(+0.07%)
Apr 27, 2017	37.20	37.61	37.20	37.61	28,397	+0.10(+0.27%)
Apr 26, 2017	37.37	37.50	36.88	37.50	145,833	+0.09(+0.25%)
Apr 25, 2017	37.32	37.44	37.26	37.41	24,635	+0.15(+0.40%)
Apr 24, 2017	37.02	37.29	36.58	37.26	34,595	+0.90(+2.49%)
Apr 21, 2017	36.54	36.59	36.32	36.36	18,007	-0.06(-0.18%)
Apr 20, 2017	36.29	36.63	36.16	36.42	40,152	+0.46(+1.28%)
Apr 19, 2017	36.60	36.62	35.96	35.96	69,458	-0.71(-1.94%)
Apr 18, 2017	36.68	36.89	36.24	36.67	45,007	-0.34(-0.92%)
Apr 17, 2017	36.79	37.02	36.61	37.02	60,884	+0.32(+0.88%)
Apr 13, 2017	36.65	36.87	36.60	36.69	54,526	-0.20(-0.55%)
Apr 12, 2017	36.93	37.01	36.66	36.90	55,410	-0.29(-0.77%)
Apr 11, 2017	36.97	37.23	36.90	37.18	70,008	+0.67(+1.85%)
Apr 10, 2017	36.66	36.78	36.10	36.51	60,009	-0.72(-1.93%)
Apr 07, 2017	37.60	37.60	37.05	37.23	64,739	-0.92(-2.42%)
Apr 06, 2017	38.22	38.34	38.08	38.15	68,031	+0.06(+0.15%)
Apr 05, 2017	38.37	38.50	37.80	38.10	74,527	-0.11(-0.29%)
Apr 04, 2017	37.85	38.21	37.81	38.21	68,326	+0.42(+1.12%)
Apr 03, 2017	37.76	37.89	37.68	37.78	71,451	+0.27(+0.71%)
Mar 31, 2017	37.59	37.77	37.50	37.51	93,051	-0.22(-0.59%)
Mar 30, 2017	37.76	37.85	37.59	37.74	51,987	+0.13(+0.34%)
Mar 29, 2017	37.17	37.65	37.01	37.61	73,526	+0.61(+1.65%)
Mar 28, 2017	36.66	37.06	36.64	37.00	48,438	+0.43(+1.19%)
Mar 27, 2017	36.41	36.72	36.14	36.56	65,557	-0.17(-0.45%)
Mar 24, 2017	36.78	36.91	36.67	36.73	10,754	+0.29(+0.79%)
Mar 23, 2017	36.45	36.59	36.35	36.44	51,785	-0.01(-0.03%)
Mar 22, 2017	36.38	36.47	36.18	36.45	35,654	-0.14(-0.38%)
Mar 21, 2017	37.18	37.20	36.47	36.59	59,152	-0.33(-0.89%)
Mar 20, 2017	36.88	37.00	36.60	36.92	82,362	+0.16(+0.44%)
Mar 17, 2017	36.39	36.78	36.25	36.76	113,067	+0.60(+1.66%)
Mar 16, 2017	35.90	36.46	35.78	36.16	76,270	+0.73(+2.06%)
Mar 15, 2017	34.88	35.57	34.75	35.43	149,427	+0.72(+2.07%)
Mar 14, 2017	34.86	34.86	34.67	34.71	73,586	-0.30(-0.84%)
Mar 13, 2017	34.21	35.00	34.21	35.00	87,933	+0.96(+2.82%)
Mar 10, 2017	34.04	34.29	33.94	34.04	244,267	+0.19(+0.57%)
Mar 09, 2017	34.36	34.46	33.29	33.85	395,583	-1.08(-3.09%)
Mar 08, 2017	35.49	35.49	34.91	34.93	220,883	-0.99(-2.75%)
Mar 07, 2017	35.95	36.20	35.59	35.92	287,602	-0.38(-1.04%)
Mar 06, 2017	36.50	36.61	36.12	36.30	201,579	-0.46(-1.26%)
Mar 03, 2017	36.29	36.78	36.05	36.76	91,577	+0.78(+2.15%)
Mar 02, 2017	36.52	36.59	35.97	35.98	88,497	-0.84(-2.28%)
Mar 01, 2017	36.63	37.14	36.49	36.82	104,885	+0.78(+2.18%)
Feb 28, 2017	36.19	36.23	35.09	36.04	243,477	-0.42(-1.16%)
Feb 27, 2017	37.11	37.11	36.29	36.46	233,522	-0.86(-2.30%)
Feb 24, 2017	37.68	37.85	37.15	37.32	105,397	-0.83(-2.18%)
Feb 23, 2017	38.46	38.54	38.12	38.15	70,055	-0.06(-0.15%)
Feb 22, 2017	38.07	38.33	38.07	38.21	48,713	-0.04(-0.10%)
Feb 21, 2017	38.31	38.48	38.24	38.24	153,602	-0.09(-0.24%)
Feb 17, 2017		38.34	38.34	38.34	0	-0.29(-0.74%)
Feb 16, 2017	38.69	38.86	38.61	38.62	71,118	+0.34(+0.89%)
Feb 15, 2017	38.17	38.46	38.10	38.28	65,748	+0.10(+0.27%)
Feb 14, 2017	38.14	38.32	38.03	38.18	74,635	+0.29(+0.76%)
Feb 13, 2017	38.06	38.22	37.85	37.89	70,705	-0.07(-0.19%)
Feb 10, 2017	37.70	38.10	37.70	37.97	72,516	+0.39(+1.03%)
Feb 09, 2017	37.65	37.88	37.52	37.58	54,798	+0.04(+0.10%)
Feb 08, 2017	37.73	37.85	37.51	37.54	65,722	-0.23(-0.61%)
Feb 07, 2017	37.95	38.04	37.77	37.77	83,037	-0.24(-0.63%)
Feb 06, 2017	38.22	38.41	38.01	38.01	91,021	-0.30(-0.79%)
Feb 03, 2017	38.20	38.59	38.00	38.32	79,643	+0.10(+0.27%)
Feb 02, 2017	37.98	38.30	37.85	38.22	65,606	+0.57(+1.52%)
Feb 01, 2017	37.68	37.85	37.38	37.64	63,150	-0.02(-0.05%)
Jan 31, 2017	37.83	37.98	37.63	37.66	46,095	-0.26(-0.68%)
Jan 30, 2017	37.96	37.99	37.74	37.92	77,446	-0.18(-0.46%)
Jan 27, 2017	37.87	38.20	37.72	38.10	59,398	+0.38(+1.00%)
Jan 26, 2017	37.74	37.84	37.53	37.72	111,210	-0.42(-1.09%)
Jan 25, 2017	38.04	38.43	37.94	38.13	94,680	+0.27(+0.71%)
Jan 24, 2017	37.81	38.11	37.54	37.86	89,924	+0.29(+0.76%)
Jan 23, 2017	37.66	37.66	37.39	37.58	98,551	-0.06(-0.17%)
Jan 20, 2017	37.78	37.78	37.39	37.64	114,043	+0.18(+0.49%)
Jan 19, 2017	37.63	37.75	37.38	37.46	89,339	-0.32(-0.86%)
Jan 18, 2017	37.95	37.95	37.48	37.78	177,723	+0.00(+0.00%)
Jan 17, 2017	37.84	38.03	37.66	37.78	143,381	+0.17(+0.44%)
Jan 13, 2017		37.62	37.62	37.62	0	-0.19(-0.51%)
Jan 12, 2017	37.81	38.03	37.59	37.81	142,071	+0.33(+0.89%)
Jan 11, 2017	37.02	37.58	36.80	37.48	131,540	+0.53(+1.42%)
Jan 10, 2017	36.55	37.05	36.55	36.95	95,679	+0.76(+2.09%)
Jan 09, 2017	36.11	36.19	35.72	36.19	144,582	+0.19(+0.54%)
Jan 06, 2017	36.24	36.33	36.00	36.00	110,625	-0.44(-1.22%)
Jan 05, 2017	36.12	36.44	36.03	36.44	89,688	+0.42(+1.15%)
Jan 04, 2017	35.79	36.27	35.64	36.03	68,369	+0.39(+1.11%)
Jan 03, 2017	35.91	36.08	35.54	35.63	148,050	+0.47(+1.35%)
Dec 30, 2016		35.16	35.16	35.16	0	-0.22(-0.63%)
Dec 29, 2016	35.28	35.44	35.12	35.38	102,097	+0.28(+0.79%)
Dec 28, 2016	35.10	35.28	34.90	35.10	177,139	+0.09(+0.25%)
Dec 27, 2016	34.81	35.12	34.81	35.02	78,989	+0.37(+1.06%)
Dec 23, 2016		34.65	34.65	34.65	0	-0.03(-0.08%)
Dec 22, 2016	35.12	35.12	34.62	34.68	91,397	-0.61(-1.73%)
Dec 21, 2016	35.32	35.42	35.13	35.29	139,186	-0.01(-0.03%)
Dec 20, 2016	35.14	35.31	34.97	35.29	106,777	+0.50(+1.43%)
Dec 19, 2016	35.58	35.58	34.54	34.80	138,941	-0.59(-1.67%)
Dec 16, 2016	35.80	35.86	35.00	35.39	136,163	-0.14(-0.38%)
Dec 15, 2016	35.41	35.68	35.32	35.52	83,092	+0.57(+1.63%)
Dec 14, 2016	35.46	35.69	34.76	34.95	133,873	-0.78(-2.18%)
Dec 13, 2016	35.70	36.04	35.63	35.73	148,429	+0.05(+0.13%)
Dec 12, 2016	35.11	35.92	35.11	35.69	143,164	+1.73(+5.08%)
Dec 09, 2016	34.18	34.24	33.87	33.96	111,796	-0.29(-0.84%)
Dec 08, 2016	33.88	34.29	33.67	34.25	79,741	+0.62(+1.85%)
Dec 07, 2016	33.33	33.90	33.25	33.62	72,860	+0.49(+1.47%)
Dec 06, 2016	33.05	33.14	32.72	33.14	82,809	+0.02(+0.05%)
Dec 05, 2016	32.93	33.15	32.81	33.12	67,633	+0.58(+1.78%)
Dec 02, 2016	32.56	32.58	32.30	32.54	81,064	-0.02(-0.06%)
Dec 01, 2016	32.87	32.96	32.56	32.56	30,081	+0.04(+0.11%)
Nov 30, 2016	32.26	32.59	31.94	32.52	12,738	+0.75(+2.36%)
Nov 29, 2016	32.01	32.01	31.73	31.77	31,422	-0.21(-0.65%)
Nov 28, 2016	32.17	32.31	31.98	31.98	14,103	-0.15(-0.48%)
Nov 25, 2016	32.17	32.42	31.93	32.13	60,253	-0.13(-0.39%)
Nov 23, 2016		32.26	32.26	32.26	0	+0.09(+0.28%)
Nov 22, 2016	31.94	32.23	31.94	32.17	57,893	+0.34(+1.06%)
Nov 21, 2016	31.48	31.87	31.48	31.83	39,554	+0.58(+1.85%)
Nov 18, 2016	31.30	31.36	31.08	31.26	23,105	-0.04(-0.12%)
Nov 17, 2016	31.40	31.64	31.29	31.29	59,803	+0.14(+0.46%)
Nov 16, 2016	31.05	31.20	30.58	31.15	97,428	-0.33(-1.03%)
Nov 15, 2016	31.02	31.47	30.67	31.47	66,542	+0.74(+2.41%)
Nov 14, 2016	30.51	30.75	30.28	30.73	119,049	+0.11(+0.35%)
Nov 11, 2016	30.54	30.74	30.46	30.62	107,492	-0.37(-1.20%)
Nov 10, 2016	31.64	31.87	30.77	30.99	130,550	-0.05(-0.15%)
Nov 09, 2016	30.52	31.09	30.52	31.04	69,412	+1.04(+3.47%)
Nov 08, 2016	29.97	30.30	29.66	30.00	49,880	+0.09(+0.30%)
Nov 07, 2016	29.44	30.14	29.44	29.91	58,318	+0.48(+1.63%)
Nov 04, 2016	29.16	29.64	29.11	29.43	79,349	-0.23(-0.76%)
Nov 03, 2016	30.14	30.14	29.49	29.66	92,365	-0.56(-1.85%)
Nov 02, 2016	30.99	30.99	29.96	30.22	92,137	-0.25(-0.83%)
Nov 01, 2016	30.62	30.64	30.21	30.47	56,766	+0.43(+1.44%)
Oct 31, 2016	30.02	30.28	29.92	30.04	27,600	-0.08(-0.27%)
Oct 28, 2016	30.32	30.32	29.67	30.12	19,453	+0.00(+0.00%)
Oct 27, 2016	30.10	30.27	29.92	30.12	13,453	+0.05(+0.18%)
Oct 26, 2016	30.23	30.26	29.87	30.06	131,436	-0.28(-0.91%)
Oct 25, 2016	30.27	30.45	30.27	30.34	26,585	+0.04(+0.13%)
Oct 24, 2016	30.03	30.30	29.95	30.30	42,309	+0.48(+1.61%)
Oct 21, 2016	29.57	29.92	29.57	29.82	20,848	+0.29(+0.98%)
Oct 20, 2016	29.81	29.81	29.42	29.53	6,152	-0.12(-0.40%)
Oct 19, 2016	29.19	29.70	29.18	29.65	96,336	+0.57(+1.96%)
Oct 18, 2016	28.98	29.20	28.83	29.08	53,535	+0.33(+1.16%)
Oct 17, 2016	28.71	28.74	28.50	28.74	4,526	+0.09(+0.32%)
Oct 14, 2016	28.35	28.79	28.29	28.65	19,508	-0.09(-0.31%)
Oct 13, 2016	28.82	28.91	28.21	28.74	21,720	-0.45(-1.55%)
Oct 12, 2016	29.01	29.20	28.70	29.20	46,169	+0.23(+0.78%)
Oct 11, 2016	29.25	29.28	28.94	28.97	62,807	-0.35(-1.20%)
Oct 10, 2016	29.37	29.37	29.23	29.32	27,661	+0.38(+1.31%)
Oct 07, 2016	29.15	29.20	28.81	28.94	18,879	+0.09(+0.31%)
Oct 06, 2016	28.87	29.05	28.73	28.85	21,929	-0.20(-0.68%)
Oct 05, 2016	28.89	29.05	28.78	29.05	32,315	+0.12(+0.41%)
Oct 04, 2016	29.37	29.37	28.86	28.93	27,652	-0.30(-1.02%)
Oct 03, 2016	29.01	29.37	29.00	29.23	31,807	+0.27(+0.94%)
Sep 30, 2016	28.63	28.96	28.63	28.96	75,016	+0.43(+1.52%)
Sep 29, 2016	28.85	28.92	28.53	28.53	18,994	-0.53(-1.83%)
Sep 28, 2016	28.49	29.16	28.35	29.06	49,375	+0.77(+2.73%)
Sep 27, 2016	28.28	28.54	28.12	28.29	27,380	+0.05(+0.18%)
Sep 26, 2016	28.20	28.54	28.17	28.24	31,544	-0.07(-0.26%)
Sep 23, 2016	28.30	28.64	28.25	28.31	36,771	-0.07(-0.25%)
Sep 22, 2016	28.18	28.39	27.85	28.38	37,272	+0.33(+1.19%)
Sep 21, 2016	27.66	28.15	27.66	28.05	30,617	+0.47(+1.70%)
Sep 20, 2016	27.42	27.68	27.41	27.58	20,750	+0.34(+1.26%)
Sep 19, 2016	27.37	27.80	27.18	27.23	25,269	+0.15(+0.57%)
Sep 16, 2016	27.34	27.51	26.99	27.08	35,756	-0.73(-2.63%)
Sep 15, 2016	27.17	27.88	27.16	27.81	39,336	+0.69(+2.53%)
Sep 14, 2016	27.48	27.51	26.90	27.13	12,073	+0.16(+0.60%)
Sep 13, 2016	27.21	27.54	26.84	26.96	102,142	-1.16(-4.11%)
Sep 12, 2016	27.41	28.12	27.35	28.12	33,825	+0.60(+2.17%)
Sep 09, 2016	27.88	28.20	27.52	27.52	45,068	-0.51(-1.81%)
Sep 08, 2016	27.98	28.40	27.97	28.03	95,343	+0.22(+0.78%)
Sep 07, 2016	27.86	28.02	27.73	27.81	89,302	+0.29(+1.05%)
Sep 06, 2016	27.22	27.63	27.22	27.52	57,788	+0.55(+2.04%)
Sep 02, 2016	26.62	26.97	26.97	26.97	25,445	+0.35(+1.30%)
Sep 01, 2016	26.55	26.63	26.51	26.63	6,331	+0.05(+0.20%)
Aug 31, 2016	26.48	26.66	26.48	26.57	10,629	+0.11(+0.41%)
Aug 30, 2016	26.71	26.71	26.46	26.47	10,229	-0.16(-0.61%)
Aug 29, 2016	26.52	26.74	26.48	26.63	47,970	+0.18(+0.68%)
Aug 26, 2016	26.54	26.80	26.40	26.45	38,594	-0.07(-0.27%)
Aug 25, 2016	26.26	26.54	26.26	26.52	37,437	+0.31(+1.18%)
Aug 24, 2016	26.28	26.41	26.08	26.21	21,429	-0.03(-0.11%)
Aug 23, 2016	26.27	26.45	26.24	26.24	39,059	+0.27(+1.04%)
Aug 22, 2016	25.99	26.21	25.97	25.97	22,523	-0.29(-1.10%)
Aug 19, 2016	26.38	26.43	26.16	26.26	14,165	+0.04(+0.16%)
Aug 18, 2016	26.35	26.54	26.18	26.22	18,374	-0.13(-0.50%)
Aug 17, 2016	26.15	26.47	26.05	26.35	8,129	+0.10(+0.37%)
Aug 16, 2016	26.13	26.25	25.94	26.25	13,305	+0.09(+0.35%)
Aug 15, 2016	25.94	26.16	25.91	26.16	25,700	+0.37(+1.44%)
Aug 12, 2016	25.77	25.98	25.72	25.79	26,757	-0.15(-0.59%)
Aug 11, 2016	25.73	26.16	25.73	25.94	22,634	+0.38(+1.49%)
Aug 10, 2016	25.92	26.09	25.56	25.56	7,793	-0.07(-0.28%)
Aug 09, 2016	25.58	25.85	25.56	25.63	51,365	+0.11(+0.42%)
Aug 08, 2016	25.49	25.56	25.43	25.53	7,183	+0.00(+0.00%)
Aug 05, 2016	25.29	25.56	25.26	25.53	26,575	+0.01(+0.04%)
Aug 04, 2016	25.21	25.71	25.21	25.52	38,998	+0.15(+0.61%)
Aug 03, 2016	25.23	25.63	25.14	25.36	30,450	+0.07(+0.29%)
Aug 02, 2016	25.19	25.74	25.06	25.29	29,409	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.