Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.75	46.66	45.22	46.28	729,091	+0.89(+1.96%)
Jul 30, 2019	44.88	46.12	44.50	45.39	1,120,343	+2.11(+4.88%)
Jul 29, 2019	44.04	44.08	43.10	43.28	635,900	-0.20(-0.46%)
Jul 26, 2019	44.27	44.39	43.28	43.48	369,000	-0.67(-1.52%)
Jul 25, 2019	45.40	45.40	43.26	44.15	418,147	-1.26(-2.77%)
Jul 24, 2019	45.08	45.46	44.82	45.41	298,470	+0.35(+0.78%)
Jul 23, 2019	44.71	45.21	44.30	45.06	279,397	+0.33(+0.74%)
Jul 22, 2019	44.73	45.05	44.39	44.73	270,028	+0.12(+0.27%)
Jul 19, 2019	44.98	45.14	44.44	44.61	450,900	-0.44(-0.98%)
Jul 18, 2019	44.98	45.48	44.51	45.05	260,765	-0.07(-0.16%)
Jul 17, 2019	45.20	45.35	44.79	45.12	264,966	+0.01(+0.02%)
Jul 16, 2019	45.10	45.45	44.80	45.11	205,436	-0.18(-0.40%)
Jul 15, 2019	46.37	46.56	45.27	45.29	276,250	-0.80(-1.74%)
Jul 12, 2019	44.84	46.09	44.84	46.09	527,800	+1.28(+2.86%)
Jul 11, 2019	45.51	45.98	44.64	44.81	439,156	-1.13(-2.46%)
Jul 10, 2019	46.47	46.47	45.70	45.94	262,285	-0.30(-0.65%)
Jul 09, 2019	45.73	46.35	45.23	46.24	227,223	+0.47(+1.03%)
Jul 08, 2019	45.63	45.92	45.45	45.77	206,080	-0.05(-0.11%)
Jul 05, 2019	45.80	46.05	45.23	45.82	159,600	-0.38(-0.82%)
Jul 03, 2019	45.63	46.23	45.45	46.20	136,900	+0.75(+1.65%)
Jul 02, 2019	45.65	46.21	45.22	45.45	528,448	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.