Cushing Royalty & Income Fund (NY: SRF )

4.120 USD UNCHANGED
Last Price Updated: 6:30 PM EDT, May 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.630 6.680 6.610 6.636 9,658 +0.05(+0.70%)
Jul 30, 2019 6.570 6.600 6.473 6.590 2,262 +0.05(+0.76%)
Jul 29, 2019 6.630 6.630 6.520 6.540 1,844 -0.04(-0.61%)
Jul 26, 2019 6.670 6.670 6.530 6.580 8,200 -0.10(-1.50%)
Jul 25, 2019 6.720 6.740 6.670 6.680 7,638 -0.08(-1.16%)
Jul 24, 2019 6.770 6.770 6.750 6.758 6,688 +0.01(+0.12%)
Jul 23, 2019 6.770 6.792 6.730 6.750 5,661 -0.04(-0.59%)
Jul 22, 2019 6.770 6.810 6.760 6.790 1,446 +0.03(+0.45%)
Jul 19, 2019 6.770 6.777 6.720 6.760 7,900 -0.01(-0.15%)
Jul 18, 2019 6.860 6.860 6.760 6.770 5,274 -0.10(-1.46%)
Jul 17, 2019 6.950 6.950 6.870 6.870 2,600 -0.08(-1.15%)
Jul 16, 2019 7.100 7.100 6.950 6.950 11,471 -0.15(-2.11%)
Jul 15, 2019 7.150 7.150 7.080 7.100 11,063 -0.01(-0.19%)
Jul 12, 2019 7.070 7.113 7.070 7.113 400 +0.00(+0.05%)
Jul 11, 2019 7.130 7.130 7.110 7.110 1,346 +0.00(+0.00%)
Jul 10, 2019 7.080 7.140 7.070 7.110 2,136 +0.11(+1.57%)
Jul 09, 2019 7.000 7.006 7.000 7.000 2,247 +0.00(+0.00%)
Jul 08, 2019 7.040 7.040 7.000 7.000 868 -0.00(-0.00%)
Jul 05, 2019 7.020 7.020 7.000 7.000 3,100 +0.03(+0.49%)
Jul 03, 2019 6.980 6.980 6.960 6.966 900 -0.01(-0.20%)
Jul 02, 2019 7.050 7.050 6.980 6.980 5,949 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.