Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.67	81.93	80.53	81.13	12,409	-0.55(-0.67%)
Jul 30, 2019	81.49	81.68	81.44	81.68	13,259	-0.17(-0.20%)
Jul 29, 2019	81.91	81.91	81.67	81.84	13,975	-0.06(-0.08%)
Jul 26, 2019	81.80	81.96	81.72	81.91	14,839	+0.22(+0.27%)
Jul 25, 2019	81.87	81.96	81.53	81.69	12,408	-0.32(-0.39%)
Jul 24, 2019	81.27	82.05	81.27	82.01	19,423	+0.67(+0.83%)
Jul 23, 2019	81.03	81.38	80.82	81.33	14,386	+0.65(+0.81%)
Jul 22, 2019	80.93	80.93	80.54	80.68	11,588	-0.08(-0.10%)
Jul 19, 2019	80.99	81.27	80.76	80.76	13,477	-0.17(-0.21%)
Jul 18, 2019	80.47	81.04	80.47	80.93	8,346	+0.19(+0.24%)
Jul 17, 2019	81.47	81.47	80.74	80.74	23,071	-0.70(-0.85%)
Jul 16, 2019	81.52	81.62	81.40	81.44	12,030	-0.19(-0.23%)
Jul 15, 2019	81.52	81.62	81.50	81.62	5,662	+0.03(+0.03%)
Jul 12, 2019	81.30	81.61	81.28	81.60	16,579	+0.66(+0.82%)
Jul 11, 2019	81.23	81.23	80.62	80.93	7,314	-0.04(-0.05%)
Jul 10, 2019	81.16	81.16	80.92	80.98	13,293	+0.23(+0.29%)
Jul 09, 2019	80.71	80.75	80.60	80.75	11,281	-0.18(-0.22%)
Jul 08, 2019	81.18	81.18	80.73	80.92	19,590	-0.36(-0.44%)
Jul 05, 2019	81.02	81.28	80.50	81.28	8,985	-0.07(-0.08%)
Jul 03, 2019	81.04	81.34	80.95	81.34	17,328	+0.70(+0.86%)
Jul 02, 2019	80.71	80.76	80.43	80.65	27,243	-0.07(-0.09%)
Jul 01, 2019	81.07	81.22	80.41	80.72	49,226	+0.53(+0.66%)
Jun 28, 2019	79.77	80.18	79.76	80.18	13,477	+0.71(+0.89%)
Jun 27, 2019	79.05	79.51	79.05	79.47	14,955	+0.54(+0.69%)
Jun 26, 2019	79.00	79.25	78.93	78.93	20,241	+0.05(+0.06%)
Jun 25, 2019	79.45	79.45	78.83	78.88	19,604	-0.56(-0.71%)
Jun 24, 2019	79.89	79.89	79.42	79.45	17,284	-0.47(-0.59%)
Jun 21, 2019	79.77	80.00	79.50	79.92	14,495	+0.15(+0.19%)
Jun 20, 2019	79.74	79.83	79.26	79.77	10,865	+0.82(+1.04%)
Jun 19, 2019	78.64	79.15	78.64	78.95	7,765	+0.31(+0.39%)
Jun 18, 2019	78.14	78.92	78.14	78.64	11,979	+0.79(+1.02%)
Jun 17, 2019	77.90	78.11	77.80	77.85	13,801	-0.19(-0.24%)
Jun 14, 2019	77.91	78.11	77.86	78.04	134,322	-0.27(-0.35%)
Jun 13, 2019	77.95	78.37	77.95	78.31	13,841	+0.72(+0.92%)
Jun 12, 2019	77.74	77.85	77.55	77.59	9,148	-0.28(-0.36%)
Jun 11, 2019	78.10	78.21	77.78	77.87	18,677	+0.27(+0.35%)
Jun 10, 2019	77.81	78.18	77.60	77.60	14,955	-0.06(-0.07%)
Jun 07, 2019	77.65	78.08	77.65	77.66	12,133	+0.38(+0.49%)
Jun 06, 2019	77.13	77.49	76.82	77.27	21,923	+0.33(+0.42%)
Jun 05, 2019	77.21	77.21	76.54	76.95	10,621	+0.17(+0.22%)
Jun 04, 2019	75.87	76.78	75.85	76.78	36,449	+1.56(+2.08%)
Jun 03, 2019	74.51	75.21	74.51	75.21	32,632	+0.91(+1.23%)
May 31, 2019	74.57	74.57	74.17	74.30	17,072	-0.81(-1.08%)
May 30, 2019	75.48	75.58	74.93	75.11	12,139	-0.01(-0.02%)
May 29, 2019	75.33	75.44	74.70	75.13	15,302	-0.67(-0.88%)
May 28, 2019	76.90	76.94	75.72	75.79	13,191	-1.13(-1.47%)
May 24, 2019	77.36	77.36	76.92	76.92	14,009	-0.06(-0.08%)
May 23, 2019	77.12	77.12	76.53	76.98	10,823	-0.77(-0.99%)
May 22, 2019	77.97	77.99	77.60	77.75	11,177	-0.51(-0.65%)
May 21, 2019	78.03	78.42	77.92	78.26	9,786	+0.53(+0.69%)
May 20, 2019	77.84	78.03	77.51	77.73	7,508	-0.61(-0.78%)
May 17, 2019	78.17	78.88	78.17	78.34	7,758	-0.33(-0.43%)
May 16, 2019	78.74	79.13	78.66	78.67	12,396	+0.07(+0.08%)
May 15, 2019	77.89	78.76	77.89	78.61	70,693	+0.33(+0.43%)
May 14, 2019	77.95	78.67	77.90	78.27	26,641	+0.71(+0.91%)
May 13, 2019	77.92	77.92	77.12	77.57	15,660	-1.59(-2.00%)
May 10, 2019	78.57	79.20	77.69	79.16	16,595	+0.48(+0.60%)
May 09, 2019	78.69	78.82	77.80	78.68	16,795	-0.41(-0.52%)
May 08, 2019	79.27	79.57	79.09	79.09	9,064	-0.35(-0.44%)
May 07, 2019	79.79	79.79	79.03	79.44	35,329	-1.06(-1.31%)
May 06, 2019	80.01	80.62	79.95	80.50	15,946	-0.64(-0.78%)
May 03, 2019	80.70	81.17	80.70	81.13	16,595	+0.92(+1.15%)
May 02, 2019	80.30	80.51	79.94	80.21	13,518	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.