Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.64	43.97	43.31	43.45	250,453	-0.21(-0.49%)
Jul 30, 2019	43.05	43.68	43.05	43.66	164,860	+0.42(+0.97%)
Jul 29, 2019	43.44	43.54	43.18	43.24	352,828	-0.19(-0.43%)
Jul 26, 2019	43.12	43.48	43.01	43.43	150,840	+0.44(+1.01%)
Jul 25, 2019	43.27	43.32	42.95	42.99	139,322	-0.26(-0.60%)
Jul 24, 2019	42.75	43.35	42.68	43.25	177,599	+0.42(+0.98%)
Jul 23, 2019	42.55	42.83	42.43	42.83	244,983	+0.37(+0.88%)
Jul 22, 2019	42.59	42.59	42.31	42.46	255,344	-0.05(-0.13%)
Jul 19, 2019	42.72	42.94	42.51	42.51	253,160	-0.21(-0.50%)
Jul 18, 2019	42.67	42.80	42.48	42.73	175,948	+0.04(+0.10%)
Jul 17, 2019	42.85	42.85	42.54	42.68	207,808	-0.19(-0.44%)
Jul 16, 2019	42.76	43.00	42.59	42.87	175,197	+0.11(+0.25%)
Jul 15, 2019	43.19	43.42	42.73	42.76	265,559	-0.36(-0.83%)
Jul 12, 2019	42.88	43.24	42.84	43.12	207,672	+0.30(+0.71%)
Jul 11, 2019	43.02	43.02	42.69	42.82	215,793	-0.17(-0.39%)
Jul 10, 2019	43.12	43.18	42.92	42.99	258,446	+0.03(+0.06%)
Jul 09, 2019	42.88	43.00	42.78	42.96	185,593	-0.06(-0.15%)
Jul 08, 2019	43.18	43.20	42.94	43.02	179,966	-0.25(-0.58%)
Jul 05, 2019	42.96	43.28	42.79	43.27	231,933	+0.23(+0.54%)
Jul 03, 2019	42.82	43.07	42.79	43.04	117,370	+0.30(+0.71%)
Jul 02, 2019	42.77	42.90	42.50	42.74	228,579	-0.05(-0.13%)
Jul 01, 2019	43.09	43.11	42.55	42.79	299,802	+0.07(+0.17%)
Jun 28, 2019	42.43	42.85	42.43	42.72	258,776	+0.44(+1.03%)
Jun 27, 2019	41.70	42.32	41.70	42.28	426,401	+0.71(+1.71%)
Jun 26, 2019	42.03	42.07	41.57	41.57	293,343	-0.35(-0.83%)
Jun 25, 2019	42.08	42.16	41.91	41.92	163,999	-0.09(-0.21%)
Jun 24, 2019	42.39	42.43	41.99	42.01	274,671	-0.28(-0.66%)
Jun 21, 2019	42.56	42.61	42.29	42.29	139,046	-0.36(-0.85%)
Jun 20, 2019	42.79	42.79	42.44	42.65	167,457	+0.12(+0.29%)
Jun 19, 2019	42.40	42.59	42.36	42.53	129,467	+0.17(+0.40%)
Jun 18, 2019	42.21	42.58	42.15	42.36	121,784	+0.34(+0.80%)
Jun 17, 2019	42.08	42.22	41.99	42.02	148,248	+0.01(+0.02%)
Jun 14, 2019	42.09	42.19	41.95	42.01	192,351	-0.10(-0.23%)
Jun 13, 2019	42.01	42.18	41.91	42.11	1,211,572	+0.28(+0.67%)
Jun 12, 2019	41.81	42.01	41.76	41.83	2,668,355	+0.01(+0.02%)
Jun 11, 2019	42.07	42.13	41.67	41.82	138,039	-0.03(-0.06%)
Jun 10, 2019	41.81	41.99	41.78	41.85	200,571	+0.16(+0.38%)
Jun 07, 2019	41.69	41.86	41.62	41.69	208,002	+0.12(+0.30%)
Jun 06, 2019	41.71	41.74	41.20	41.56	157,742	-0.08(-0.19%)
Jun 05, 2019	41.65	41.86	41.30	41.64	197,925	+0.10(+0.23%)
Jun 04, 2019	41.29	41.59	41.09	41.55	192,823	+0.56(+1.35%)
Jun 03, 2019	40.76	41.10	40.63	40.99	245,235	+0.33(+0.80%)
May 31, 2019	40.62	40.76	40.44	40.66	288,300	-0.26(-0.65%)
May 30, 2019	41.22	41.38	40.76	40.93	314,615	-0.21(-0.51%)
May 29, 2019	41.23	41.29	40.93	41.14	817,218	-0.24(-0.58%)
May 28, 2019	41.75	41.87	41.38	41.38	194,268	-0.32(-0.76%)
May 24, 2019	41.59	41.76	41.48	41.70	137,685	+0.29(+0.70%)
May 23, 2019	41.75	41.78	41.23	41.41	277,039	-0.62(-1.47%)
May 22, 2019	42.06	42.10	41.87	42.02	184,428	-0.11(-0.27%)
May 21, 2019	42.08	42.23	41.98	42.14	147,479	+0.23(+0.55%)
May 20, 2019	41.82	42.08	41.75	41.91	202,433	-0.05(-0.13%)
May 17, 2019	42.08	42.35	41.90	41.96	166,039	-0.33(-0.77%)
May 16, 2019	42.20	42.51	42.19	42.29	338,791	+0.20(+0.48%)
May 15, 2019	41.89	42.12	41.75	42.08	174,925	-0.03(-0.06%)
May 14, 2019	41.90	42.20	41.68	42.11	174,427	+0.31(+0.74%)
May 13, 2019	42.12	42.28	41.68	41.80	281,490	-0.84(-1.96%)
May 10, 2019	42.29	42.67	42.01	42.64	133,602	+0.22(+0.52%)
May 09, 2019	42.15	42.47	41.96	42.42	199,101	+0.04(+0.10%)
May 08, 2019	42.72	42.81	42.38	42.38	178,273	-0.37(-0.87%)
May 07, 2019	43.13	43.32	42.46	42.75	300,362	-0.63(-1.44%)
May 06, 2019	42.78	43.46	42.78	43.37	206,142	+0.12(+0.29%)
May 03, 2019	42.73	43.28	42.60	43.25	186,000	+0.63(+1.47%)
May 02, 2019	42.42	42.79	42.29	42.62	203,906	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.