Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.02	15.11	14.71	15.06	3,133,300	-0.04(-0.26%)
Jul 30, 2020	14.67	15.21	14.60	15.10	1,528,328	+0.10(+0.67%)
Jul 29, 2020	14.64	15.01	14.53	15.00	3,625,623	+0.40(+2.74%)
Jul 28, 2020	14.71	14.84	14.42	14.60	1,609,198	-0.13(-0.88%)
Jul 27, 2020	14.64	14.83	14.45	14.73	960,881	+0.07(+0.48%)
Jul 24, 2020	14.71	14.87	14.47	14.66	1,377,400	-0.04(-0.27%)
Jul 23, 2020	14.37	14.99	14.37	14.70	2,245,001	+0.22(+1.52%)
Jul 22, 2020	14.50	14.69	14.29	14.48	1,468,213	-0.01(-0.07%)
Jul 21, 2020	14.41	14.73	14.23	14.49	2,001,766	+0.48(+3.43%)
Jul 20, 2020	14.09	14.20	13.73	14.01	2,199,882	-0.24(-1.68%)
Jul 17, 2020	13.76	14.26	13.57	14.25	3,361,800	+0.49(+3.56%)
Jul 16, 2020	12.81	13.79	12.74	13.76	2,974,101	+0.82(+6.34%)
Jul 15, 2020	12.72	13.09	12.56	12.94	3,215,024	+0.62(+5.03%)
Jul 14, 2020	11.96	12.36	11.81	12.32	1,886,174	+0.39(+3.27%)
Jul 13, 2020	12.58	12.70	11.90	11.93	2,278,068	-0.37(-3.01%)
Jul 10, 2020	11.74	12.45	11.67	12.30	2,284,500	+0.46(+3.89%)
Jul 09, 2020	12.30	12.54	11.68	11.84	3,280,928	-0.54(-4.36%)
Jul 08, 2020	12.02	12.64	11.77	12.38	3,770,966	+0.50(+4.21%)
Jul 07, 2020	12.99	13.05	11.69	11.88	3,333,961	-1.28(-9.73%)
Jul 06, 2020	13.44	13.53	12.90	13.16	2,866,622	+0.01(+0.08%)
Jul 02, 2020	13.45	13.75	12.71	13.15	3,779,200	+0.04(+0.27%)
Jul 01, 2020	12.53	13.21	12.47	13.12	6,169,326	+0.83(+6.71%)
Jun 30, 2020	13.17	13.38	12.16	12.29	13,194,770	-0.83(-6.33%)
Jun 29, 2020	13.61	13.76	12.87	13.12	4,150,018	-0.41(-3.03%)
Jun 26, 2020	14.99	15.27	13.24	13.53	6,905,500	-1.86(-12.09%)
Jun 25, 2020	14.17	15.44	14.15	15.39	1,909,289	+1.06(+7.40%)
Jun 24, 2020	14.97	15.03	14.17	14.33	894,471	-0.87(-5.72%)
Jun 23, 2020	15.13	15.30	14.77	15.20	702,041	+0.40(+2.70%)
Jun 22, 2020	14.74	14.82	14.25	14.80	967,829	-0.03(-0.20%)
Jun 19, 2020	15.17	15.26	14.74	14.83	986,100	-0.13(-0.87%)
Jun 18, 2020	14.80	15.33	14.80	14.96	725,266	+0.01(+0.03%)
Jun 17, 2020	15.27	15.38	14.78	14.96	876,939	-0.29(-1.93%)
Jun 16, 2020	15.66	15.79	14.94	15.25	883,138	+0.38(+2.56%)
Jun 15, 2020	13.89	15.06	13.89	14.87	788,062	+0.33(+2.27%)
Jun 12, 2020	14.58	14.73	14.03	14.54	593,900	+0.67(+4.83%)
Jun 11, 2020	14.44	14.73	13.73	13.87	1,717,173	-1.34(-8.81%)
Jun 10, 2020	15.18	15.50	14.84	15.21	672,701	+0.03(+0.20%)
Jun 09, 2020	15.31	15.48	15.08	15.18	517,000	-0.56(-3.56%)
Jun 08, 2020	16.07	16.08	15.56	15.74	874,298	+0.10(+0.64%)
Jun 05, 2020	15.76	16.26	15.42	15.64	1,383,800	+0.66(+4.41%)
Jun 04, 2020	14.80	15.41	14.62	14.98	1,231,919	+0.16(+1.08%)
Jun 03, 2020	14.46	15.13	14.34	14.82	838,297	+0.62(+4.37%)
Jun 02, 2020	14.35	14.66	14.06	14.20	782,510	+0.16(+1.14%)
Jun 01, 2020	13.38	14.36	13.24	14.04	1,065,612	+0.70(+5.25%)
May 29, 2020	13.28	13.53	13.12	13.34	739,500	-0.14(-1.04%)
May 28, 2020	14.32	14.32	13.45	13.48	671,058	-0.50(-3.58%)
May 27, 2020	14.15	14.25	13.80	13.98	928,212	+0.24(+1.75%)
May 26, 2020	13.57	13.95	13.30	13.74	892,722	+0.82(+6.35%)
May 22, 2020	13.01	13.15	12.60	12.92	574,000	+0.04(+0.31%)
May 21, 2020	12.67	13.17	12.67	12.88	666,289	+0.03(+0.23%)
May 20, 2020	12.88	13.20	12.69	12.85	701,572	+0.39(+3.13%)
May 19, 2020	12.49	13.00	12.25	12.46	924,914	-0.08(-0.64%)
May 18, 2020	12.06	12.68	12.00	12.54	986,704	+1.07(+9.33%)
May 15, 2020	11.43	11.59	11.27	11.47	734,600	-0.09(-0.78%)
May 14, 2020	10.98	11.65	10.85	11.56	667,051	+0.25(+2.21%)
May 13, 2020	11.49	11.60	10.98	11.31	605,413	-0.32(-2.75%)
May 12, 2020	12.00	12.06	11.58	11.63	1,169,688	-0.31(-2.60%)
May 11, 2020	11.75	12.04	11.43	11.94	991,715	-0.09(-0.75%)
May 08, 2020	11.75	12.16	11.54	12.03	1,081,900	+0.50(+4.34%)
May 07, 2020	11.15	11.61	11.04	11.53	1,005,396	+0.75(+6.96%)
May 06, 2020	11.24	11.28	10.70	10.78	810,833	-0.45(-4.01%)
May 05, 2020	11.37	11.54	11.04	11.23	1,020,964	+0.24(+2.18%)
May 04, 2020	10.76	11.25	10.73	10.99	835,929	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.