Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.93	23.94	23.93	23.94	1,791	-0.21(-0.85%)
Jul 29, 2021	24.23	24.23	24.12	24.14	6,875	+0.16(+0.65%)
Jul 28, 2021	24.21	24.21	23.81	23.99	1,568	+0.03(+0.11%)
Jul 27, 2021	23.75	24.03	23.75	23.96	8,605	-0.00(-0.01%)
Jul 26, 2021	23.96	23.96	23.86	23.96	3,824	+0.20(+0.84%)
Jul 23, 2021	23.80	23.80	23.64	23.77	4,849	+0.15(+0.65%)
Jul 22, 2021	23.65	23.67	23.54	23.61	5,924	-0.21(-0.90%)
Jul 21, 2021	23.85	23.91	23.82	23.83	3,407	+0.33(+1.39%)
Jul 20, 2021	23.45	23.68	23.31	23.50	11,634	+0.22(+0.94%)
Jul 19, 2021	23.38	23.38	23.07	23.28	10,576	-0.41(-1.75%)
Jul 16, 2021	23.81	23.92	23.69	23.69	1,953	-0.19(-0.81%)
Jul 15, 2021	23.75	23.98	23.75	23.89	9,732	-0.05(-0.20%)
Jul 14, 2021	23.89	24.00	23.85	23.93	2,846	+0.06(+0.27%)
Jul 13, 2021	24.10	24.10	23.87	23.87	1,421	-0.29(-1.20%)
Jul 12, 2021	24.14	24.18	24.11	24.16	1,517	+0.06(+0.23%)
Jul 09, 2021	24.10	24.11	24.04	24.10	2,910	+0.41(+1.75%)
Jul 08, 2021	23.75	23.83	23.69	23.69	1,667	-0.23(-0.97%)
Jul 07, 2021	23.81	23.96	23.77	23.92	6,888	+0.06(+0.25%)
Jul 06, 2021	24.13	24.13	23.75	23.86	2,883	-0.35(-1.44%)
Jul 02, 2021	24.20	24.21	24.13	24.21	2,181	-0.08(-0.34%)
Jul 01, 2021	24.25	24.30	24.25	24.29	1,400	+0.14(+0.57%)
Jun 30, 2021	23.86	24.16	23.75	24.16	3,131	+0.22(+0.90%)
Jun 29, 2021	24.05	24.17	23.94	23.94	3,940	-0.16(-0.66%)
Jun 28, 2021	24.55	24.55	24.04	24.10	10,673	-0.17(-0.70%)
Jun 25, 2021	24.18	24.28	24.18	24.27	3,277	+0.12(+0.50%)
Jun 24, 2021	24.13	24.15	24.13	24.15	874	+0.16(+0.68%)
Jun 23, 2021	24.08	24.11	23.98	23.98	5,189	-0.07(-0.28%)
Jun 22, 2021	23.99	24.14	23.99	24.05	10,794	-0.06(-0.26%)
Jun 21, 2021	24.04	24.12	24.04	24.12	1,988	+0.42(+1.78%)
Jun 18, 2021	23.82	23.82	23.69	23.69	2,590	-0.47(-1.96%)
Jun 17, 2021	24.20	24.23	24.11	24.17	5,429	-0.44(-1.81%)
Jun 16, 2021	24.70	24.78	24.58	24.61	5,172	-0.19(-0.77%)
Jun 15, 2021	24.75	24.84	24.71	24.80	1,589	+0.12(+0.48%)
Jun 14, 2021	24.67	24.68	24.62	24.68	4,342	-0.22(-0.88%)
Jun 11, 2021	24.85	24.90	24.85	24.90	5,434	+0.09(+0.35%)
Jun 10, 2021	24.92	24.92	24.80	24.81	2,361	-0.01(-0.04%)
Jun 09, 2021	24.85	24.91	24.82	24.82	11,766	-0.01(-0.05%)
Jun 08, 2021	24.69	24.85	24.69	24.84	3,808	+0.03(+0.11%)
Jun 07, 2021	24.78	24.85	24.74	24.81	19,640	+0.00(+0.01%)
Jun 04, 2021	24.77	24.82	24.77	24.81	4,012	+0.05(+0.20%)
Jun 03, 2021	24.72	24.76	24.69	24.76	5,820	+0.08(+0.34%)
Jun 02, 2021	24.63	24.67	24.63	24.67	1,371	+0.07(+0.29%)
Jun 01, 2021	24.57	24.65	24.54	24.60	4,889	+0.16(+0.67%)
May 28, 2021	24.47	24.47	24.39	24.44	2,363	-0.02(-0.09%)
May 27, 2021	24.60	24.60	24.46	24.46	12,693	+0.02(+0.09%)
May 26, 2021	24.29	24.44	24.29	24.44	4,189	+0.12(+0.48%)
May 25, 2021	24.71	24.71	24.32	24.32	8,630	-0.33(-1.34%)
May 24, 2021	24.67	24.75	24.64	24.65	14,056	+0.06(+0.23%)
May 21, 2021	24.65	24.65	24.50	24.59	1,751	+0.10(+0.41%)
May 20, 2021	24.36	24.49	24.36	24.49	1,912	+0.10(+0.42%)
May 19, 2021	24.25	24.39	24.23	24.39	4,864	-0.18(-0.75%)
May 18, 2021	24.66	24.70	24.58	24.58	4,132	-0.13(-0.51%)
May 17, 2021	24.60	24.77	24.60	24.70	6,782	+0.04(+0.15%)
May 14, 2021	24.63	24.66	24.58	24.66	6,731	+0.19(+0.77%)
May 13, 2021	23.98	24.48	23.98	24.48	6,784	+0.47(+1.95%)
May 12, 2021	24.40	24.42	24.01	24.01	11,957	-0.45(-1.83%)
May 11, 2021	24.42	24.51	24.34	24.45	4,609	-0.19(-0.76%)
May 10, 2021	24.68	24.92	24.64	24.64	16,584	+0.04(+0.18%)
May 07, 2021	24.43	24.60	24.43	24.60	16,556	+0.07(+0.30%)
May 06, 2021	24.28	24.52	24.28	24.52	5,334	+0.22(+0.90%)
May 05, 2021	24.27	24.31	24.19	24.31	5,041	+0.18(+0.76%)
May 04, 2021	24.04	24.18	24.04	24.12	6,263	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.