Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | ||
Jul 29, 2021 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | ||
Jul 28, 2021 | 18.20 | 18.20 | 0 | +0.01(+0.05%) | ||
Jul 27, 2021 | 18.19 | 18.19 | 0 | -0.07(-0.38%) | ||
Jul 26, 2021 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 18.26 | 18.26 | 0 | +0.22(+1.22%) | ||
Jul 22, 2021 | 18.04 | 18.04 | 0 | +0.06(+0.33%) | ||
Jul 21, 2021 | 17.98 | 17.98 | 0 | +0.15(+0.84%) | ||
Jul 20, 2021 | 17.83 | 17.83 | 0 | +0.23(+1.31%) | ||
Jul 19, 2021 | 17.60 | 17.60 | 0 | -0.25(-1.40%) | ||
Jul 16, 2021 | 17.85 | 17.85 | 0 | -0.09(-0.50%) | ||
Jul 15, 2021 | 17.94 | 17.94 | 0 | -0.06(-0.33%) | ||
Jul 14, 2021 | 18.00 | 18.00 | 0 | -0.02(-0.11%) | ||
Jul 13, 2021 | 18.02 | 18.02 | 0 | -0.04(-0.22%) | ||
Jul 12, 2021 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | ||
Jul 09, 2021 | 18.04 | 18.04 | 0 | +0.17(+0.95%) | ||
Jul 08, 2021 | 17.87 | 17.87 | 0 | -0.12(-0.67%) | ||
Jul 07, 2021 | 17.99 | 17.99 | 0 | +0.04(+0.22%) | ||
Jul 06, 2021 | 17.95 | 17.95 | 0 | -0.01(-0.06%) | ||
Jul 02, 2021 | 17.96 | 17.96 | 0 | +0.12(+0.67%) | ||
Jul 01, 2021 | 17.84 | 17.84 | 0 | +0.08(+0.45%) | ||
Jun 30, 2021 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | ||
Jun 29, 2021 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | ||
Jun 28, 2021 | 17.78 | 17.78 | 0 | +0.02(+0.11%) | ||
Jun 25, 2021 | 17.76 | 17.76 | 0 | +0.08(+0.45%) | ||
Jun 24, 2021 | 17.68 | 17.68 | 0 | +0.10(+0.57%) | ||
Jun 23, 2021 | 17.58 | 17.58 | 0 | -0.01(-0.06%) | ||
Jun 22, 2021 | 17.59 | 17.59 | 0 | +0.11(+0.63%) | ||
Jun 21, 2021 | 17.48 | 17.48 | 0 | +0.24(+1.39%) | ||
Jun 18, 2021 | 17.24 | 17.24 | 0 | -0.22(-1.26%) | ||
Jun 17, 2021 | 17.46 | 17.46 | 0 | +0.08(+0.46%) | ||
Jun 16, 2021 | 17.38 | 17.38 | 0 | -0.10(-0.57%) | ||
Jun 15, 2021 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | ||
Jun 14, 2021 | 17.50 | 17.50 | 0 | +0.05(+0.29%) | ||
Jun 11, 2021 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | ||
Jun 10, 2021 | 17.42 | 17.42 | 0 | +0.12(+0.69%) | ||
Jun 09, 2021 | 17.30 | 17.30 | 0 | -0.02(-0.12%) | ||
Jun 08, 2021 | 17.32 | 17.32 | 0 | +0.03(+0.17%) | ||
Jun 07, 2021 | 17.29 | 17.29 | 0 | -0.01(-0.06%) | ||
Jun 04, 2021 | 17.30 | 17.30 | 0 | +0.13(+0.76%) | ||
Jun 03, 2021 | 17.17 | 17.17 | 0 | -0.05(-0.29%) | ||
Jun 02, 2021 | 17.22 | 17.22 | 0 | +0.04(+0.23%) | ||
Jun 01, 2021 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | ||
May 27, 2021 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | ||
May 26, 2021 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | ||
May 25, 2021 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | ||
May 24, 2021 | 17.18 | 17.18 | 0 | +0.13(+0.76%) | ||
May 21, 2021 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | ||
May 20, 2021 | 17.06 | 17.06 | 0 | +0.16(+0.95%) | ||
May 19, 2021 | 16.90 | 16.90 | 0 | -0.05(-0.29%) | ||
May 18, 2021 | 16.95 | 16.95 | 0 | -0.13(-0.76%) | ||
May 17, 2021 | 17.08 | 17.08 | 0 | -0.01(-0.06%) | ||
May 14, 2021 | 17.09 | 17.09 | 0 | +0.27(+1.61%) | ||
May 13, 2021 | 16.82 | 16.82 | 0 | +0.13(+0.78%) | ||
May 12, 2021 | 16.69 | 16.69 | 0 | -0.32(-1.88%) | ||
May 11, 2021 | 17.01 | 17.01 | 0 | -0.12(-0.70%) | ||
May 10, 2021 | 17.13 | 17.13 | 0 | -0.18(-1.04%) | ||
May 07, 2021 | 17.31 | 17.31 | 0 | +0.18(+1.05%) | ||
May 06, 2021 | 17.13 | 17.13 | 0 | +0.06(+0.35%) | ||
May 05, 2021 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 17.07 | 17.07 | 0 | -0.10(-0.58%) |