Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.19	15.40	13.90	14.14	25,671	-0.91(-6.05%)
Jul 29, 2021	15.94	15.94	14.90	15.05	13,517	-0.54(-3.46%)
Jul 28, 2021	15.04	15.89	15.04	15.59	7,829	+0.56(+3.73%)
Jul 27, 2021	15.27	15.71	14.90	15.03	28,364	-0.04(-0.27%)
Jul 26, 2021	15.52	15.96	15.01	15.07	7,293	-0.63(-4.01%)
Jul 23, 2021	15.73	15.95	15.04	15.70	20,500	+0.18(+1.16%)
Jul 22, 2021	15.03	16.98	14.90	15.52	26,484	-0.13(-0.83%)
Jul 21, 2021	15.88	16.00	14.29	15.65	10,669	+0.14(+0.90%)
Jul 20, 2021	15.05	15.51	14.24	15.51	32,563	+0.51(+3.40%)
Jul 19, 2021	14.24	15.37	13.88	15.00	54,919	+0.45(+3.09%)
Jul 16, 2021	14.97	15.19	14.27	14.55	9,630	+0.07(+0.48%)
Jul 15, 2021	15.20	15.48	14.26	14.48	8,462	-0.74(-4.86%)
Jul 14, 2021	16.01	16.01	14.90	15.22	8,180	-0.62(-3.91%)
Jul 13, 2021	15.42	16.01	14.68	15.84	41,132	+0.37(+2.39%)
Jul 12, 2021	15.41	15.64	14.73	15.47	9,832	+0.30(+1.98%)
Jul 09, 2021	15.33	15.40	14.65	15.17	14,037	+0.18(+1.20%)
Jul 08, 2021	15.22	15.93	14.77	14.99	15,738	-0.90(-5.66%)
Jul 07, 2021	17.00	17.00	15.61	15.89	16,621	-1.04(-6.14%)
Jul 06, 2021	16.67	17.00	16.43	16.93	11,759	+0.32(+1.93%)
Jul 02, 2021	16.74	16.99	16.54	16.61	7,159	+0.16(+0.97%)
Jul 01, 2021	16.94	16.94	16.31	16.45	8,979	-0.50(-2.95%)
Jun 30, 2021	16.87	17.20	16.50	16.95	17,154	+0.14(+0.83%)
Jun 29, 2021	17.46	17.71	16.50	16.81	18,296	-0.19(-1.12%)
Jun 28, 2021	17.76	17.90	16.75	17.00	36,266	-0.34(-1.96%)
Jun 25, 2021	17.25	17.48	16.75	17.34	38,296	+0.36(+2.12%)
Jun 24, 2021	17.00	17.00	16.01	16.98	21,924	+0.08(+0.47%)
Jun 23, 2021	17.05	17.40	16.60	16.90	17,240	-0.04(-0.24%)
Jun 22, 2021	17.00	17.00	16.41	16.94	31,090	-0.05(-0.29%)
Jun 21, 2021	16.65	17.62	16.01	16.99	36,207	+0.47(+2.85%)
Jun 18, 2021	17.41	17.41	16.04	16.52	54,277	-0.72(-4.18%)
Jun 17, 2021	16.71	17.34	16.60	17.24	38,032	+0.15(+0.88%)
Jun 16, 2021	16.56	17.59	16.56	17.09	41,606	+0.59(+3.58%)
Jun 15, 2021	18.00	18.06	16.17	16.50	97,763	-1.50(-8.33%)
Jun 14, 2021	19.10	19.10	17.18	18.00	81,844	-0.09(-0.50%)
Jun 11, 2021	15.00	18.27	15.00	18.09	141,791	+3.22(+21.65%)
Jun 10, 2021	14.84	15.83	13.92	14.87	9,040	-0.04(-0.27%)
Jun 09, 2021	15.63	16.41	14.49	14.91	28,090	-0.60(-3.87%)
Jun 08, 2021	16.35	16.70	15.38	15.51	65,590	-0.69(-4.26%)
Jun 07, 2021	15.11	16.42	14.67	16.20	61,918	+1.20(+8.00%)
Jun 04, 2021	14.57	15.29	14.15	15.00	44,585	+0.66(+4.60%)
Jun 03, 2021	14.07	14.49	13.91	14.34	31,962	+0.03(+0.21%)
Jun 02, 2021	14.30	14.94	13.56	14.31	24,752	+0.37(+2.65%)
Jun 01, 2021	13.95	14.31	13.38	13.94	22,952	+0.19(+1.38%)
May 28, 2021	14.72	14.99	13.57	13.75	27,044	-0.82(-5.63%)
May 27, 2021	14.53	14.90	13.99	14.57	33,588	+0.18(+1.25%)
May 26, 2021	13.30	14.94	13.30	14.39	32,857	+1.08(+8.11%)
May 25, 2021	14.82	14.82	13.15	13.31	43,402	-0.54(-3.90%)
May 24, 2021	14.99	14.99	13.85	13.85	22,438	-1.09(-7.30%)
May 21, 2021	14.26	14.98	14.13	14.94	48,055	+0.95(+6.79%)
May 20, 2021	13.88	14.65	13.65	13.99	52,996	+0.33(+2.42%)
May 19, 2021	13.44	14.30	13.35	13.66	50,582	-0.18(-1.30%)
May 18, 2021	13.92	14.31	13.45	13.84	30,524	+0.07(+0.51%)
May 17, 2021	12.74	13.90	12.74	13.77	38,464	+0.62(+4.71%)
May 14, 2021	12.17	13.50	12.02	13.15	74,649	+1.00(+8.23%)
May 13, 2021	13.80	14.34	11.62	12.15	103,745	-1.55(-11.31%)
May 12, 2021	14.75	15.00	13.60	13.70	65,317	-1.15(-7.74%)
May 11, 2021	14.02	15.36	13.00	14.85	101,726	-0.15(-1.00%)
May 10, 2021	16.32	17.27	13.99	15.00	138,137	-0.35(-2.28%)
May 07, 2021	13.48	15.73	13.48	15.35	94,630	+2.15(+16.29%)
May 06, 2021	13.35	14.24	13.01	13.20	66,315	-0.93(-6.58%)
May 05, 2021	15.77	16.00	13.83	14.13	92,148	-1.30(-8.43%)
May 04, 2021	16.86	17.16	15.18	15.43	96,033	-1.85(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.