Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.46	18.82	18.08	18.49	337,270	-0.26(-1.39%)
Jul 29, 2021	18.93	18.93	18.20	18.75	420,234	+0.50(+2.74%)
Jul 28, 2021	18.89	18.89	17.83	18.25	190,572	+0.05(+0.27%)
Jul 27, 2021	19.24	19.24	17.99	18.20	245,240	-1.23(-6.33%)
Jul 26, 2021	17.70	19.46	17.70	19.43	331,878	+1.83(+10.40%)
Jul 23, 2021	18.03	18.03	17.06	17.60	165,784	-0.21(-1.18%)
Jul 22, 2021	18.38	18.39	17.23	17.81	220,700	-0.57(-3.10%)
Jul 21, 2021	18.00	18.88	18.00	18.38	377,559	+0.87(+4.97%)
Jul 20, 2021	17.50	18.12	17.00	17.51	370,137	+0.28(+1.63%)
Jul 19, 2021	16.95	17.70	16.60	17.23	448,692	-1.31(-7.07%)
Jul 16, 2021	19.38	19.65	18.39	18.54	417,889	-0.84(-4.33%)
Jul 15, 2021	21.01	21.61	19.14	19.38	505,867	-2.11(-9.82%)
Jul 14, 2021	23.11	23.61	21.27	21.49	317,672	-1.56(-6.77%)
Jul 13, 2021	23.11	23.59	22.51	23.05	247,999	-0.22(-0.95%)
Jul 12, 2021	22.51	23.63	22.01	23.27	324,599	+0.25(+1.09%)
Jul 09, 2021	22.25	23.10	21.82	23.02	223,955	+1.42(+6.57%)
Jul 08, 2021	20.53	22.27	20.50	21.60	270,742	-0.30(-1.37%)
Jul 07, 2021	22.71	22.88	21.03	21.90	332,940	-0.66(-2.93%)
Jul 06, 2021	25.55	25.55	22.37	22.56	599,055	-2.96(-11.60%)
Jul 02, 2021	25.25	26.17	24.81	25.52	295,480	+0.33(+1.31%)
Jul 01, 2021	24.40	25.41	24.24	25.19	357,006	+1.58(+6.69%)
Jun 30, 2021	23.56	23.80	23.14	23.61	379,341	+0.47(+2.03%)
Jun 29, 2021	23.37	23.89	23.00	23.14	194,582	-0.06(-0.26%)
Jun 28, 2021	25.02	25.02	22.78	23.20	347,755	-2.02(-8.01%)
Jun 25, 2021	24.63	25.69	24.63	25.22	341,192	+0.58(+2.35%)
Jun 24, 2021	24.04	24.66	23.81	24.64	214,212	+0.55(+2.28%)
Jun 23, 2021	24.47	24.89	23.95	24.09	363,023	+0.12(+0.50%)
Jun 22, 2021	24.19	24.38	23.33	23.97	144,178	-0.02(-0.08%)
Jun 21, 2021	23.10	24.33	22.82	23.99	232,466	+1.14(+4.99%)
Jun 18, 2021	22.45	23.20	22.17	22.85	317,813	-0.11(-0.48%)
Jun 17, 2021	25.21	25.48	22.22	22.96	396,874	-2.27(-9.00%)
Jun 16, 2021	24.91	25.59	24.32	25.23	277,555	+0.48(+1.94%)
Jun 15, 2021	24.26	25.00	24.20	24.75	181,794	+0.66(+2.74%)
Jun 14, 2021	24.67	25.21	23.81	24.09	279,820	-0.41(-1.67%)
Jun 11, 2021	24.09	24.50	23.91	24.50	188,861	+0.69(+2.90%)
Jun 10, 2021	24.41	24.71	23.61	23.81	205,499	-0.19(-0.79%)
Jun 09, 2021	25.05	25.25	23.74	24.00	324,543	-0.80(-3.23%)
Jun 08, 2021	23.80	25.32	23.38	24.80	541,092	+1.16(+4.91%)
Jun 07, 2021	24.24	24.88	23.50	23.64	314,054	-0.35(-1.46%)
Jun 04, 2021	23.82	24.39	23.65	23.99	381,024	+0.43(+1.83%)
Jun 03, 2021	22.94	24.05	22.81	23.56	499,203	+0.41(+1.77%)
Jun 02, 2021	21.62	23.39	21.26	23.15	620,242	+1.94(+9.15%)
Jun 01, 2021	19.75	21.37	19.75	21.21	524,258	+1.93(+10.01%)
May 28, 2021	19.50	19.66	19.06	19.28	181,289	+0.09(+0.47%)
May 27, 2021	18.46	19.54	18.42	19.19	406,974	+0.84(+4.58%)
May 26, 2021	17.80	18.46	17.62	18.35	250,166	+0.56(+3.15%)
May 25, 2021	18.61	18.75	17.78	17.79	302,914	-0.96(-5.12%)
May 24, 2021	18.32	18.92	17.84	18.75	296,459	+0.52(+2.85%)
May 21, 2021	18.66	19.37	18.21	18.23	286,091	-0.12(-0.65%)
May 20, 2021	18.30	18.51	17.70	18.35	255,769	+0.03(+0.16%)
May 19, 2021	18.60	18.90	17.83	18.32	319,554	-0.71(-3.73%)
May 18, 2021	19.44	19.92	18.95	19.03	493,049	-0.31(-1.60%)
May 17, 2021	17.43	19.37	17.43	19.34	561,775	+1.86(+10.64%)
May 14, 2021	17.99	18.24	17.44	17.48	364,858	-0.10(-0.57%)
May 13, 2021	17.39	18.10	16.88	17.58	531,061	+0.04(+0.23%)
May 12, 2021	17.84	18.96	17.24	17.54	693,319	-0.38(-2.12%)
May 11, 2021	16.86	18.08	16.51	17.92	609,767	+0.43(+2.46%)
May 10, 2021	17.62	17.95	16.94	17.49	693,999	+0.52(+3.06%)
May 07, 2021	15.83	17.04	15.61	16.97	690,757	+0.41(+2.48%)
May 06, 2021	14.96	16.60	14.93	16.56	956,792	+1.47(+9.74%)
May 05, 2021	13.80	15.60	13.71	15.09	1,175,743	+1.45(+10.63%)
May 04, 2021	13.87	14.05	13.30	13.64	413,552	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.