Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.79	25.79	25.17	25.30	10,049	-0.33(-1.31%)
Jul 29, 2021	26.11	26.11	25.34	25.63	9,159	-0.10(-0.39%)
Jul 28, 2021	25.61	26.13	25.06	25.73	20,236	+0.30(+1.17%)
Jul 27, 2021	26.07	26.07	25.13	25.43	11,783	-1.00(-3.80%)
Jul 26, 2021	26.18	26.51	26.11	26.44	11,260	+0.21(+0.79%)
Jul 23, 2021	26.21	26.62	25.95	26.23	10,787	+0.05(+0.21%)
Jul 22, 2021	26.67	27.14	25.80	26.17	8,851	-0.72(-2.69%)
Jul 21, 2021	26.65	27.12	26.65	26.90	9,829	+0.76(+2.91%)
Jul 20, 2021	25.52	27.12	25.06	26.14	47,026	+0.74(+2.92%)
Jul 19, 2021	25.57	26.22	25.30	25.40	15,412	-0.94(-3.57%)
Jul 16, 2021	26.48	26.85	26.15	26.34	14,583	+0.18(+0.69%)
Jul 15, 2021	26.42	26.42	25.79	26.16	6,271	+0.11(+0.42%)
Jul 14, 2021	27.13	27.13	25.80	26.05	12,151	-0.52(-1.94%)
Jul 13, 2021	26.65	26.93	26.05	26.56	16,724	-0.22(-0.81%)
Jul 12, 2021	26.10	27.02	26.08	26.78	9,863	+0.48(+1.82%)
Jul 09, 2021	25.88	26.45	25.46	26.30	10,035	+0.62(+2.40%)
Jul 08, 2021	25.17	25.71	25.17	25.69	10,987	+0.12(+0.46%)
Jul 07, 2021	25.79	25.79	25.11	25.57	25,728	-0.17(-0.67%)
Jul 06, 2021	26.92	26.92	25.74	25.74	16,379	-1.03(-3.85%)
Jul 02, 2021	27.12	27.41	26.77	26.77	7,832	-0.19(-0.71%)
Jul 01, 2021	26.73	27.37	25.92	26.96	37,999	+0.71(+2.69%)
Jun 30, 2021	27.57	27.57	26.15	26.26	46,536	-1.27(-4.60%)
Jun 29, 2021	28.49	28.49	27.45	27.52	39,923	-0.70(-2.47%)
Jun 28, 2021	29.34	29.34	28.19	28.22	12,244	-1.29(-4.36%)
Jun 25, 2021	28.96	30.08	28.96	29.50	90,191	+0.23(+0.77%)
Jun 24, 2021	28.80	29.46	28.77	29.28	26,818	+0.15(+0.53%)
Jun 23, 2021	28.81	29.41	28.81	29.12	21,471	-0.29(-0.98%)
Jun 22, 2021	30.26	30.26	29.07	29.41	27,703	-0.57(-1.90%)
Jun 21, 2021	29.96	30.41	27.11	29.98	41,057	-0.15(-0.51%)
Jun 18, 2021	28.09	30.14	28.06	30.14	156,750	+1.54(+5.38%)
Jun 17, 2021	29.46	29.80	28.45	28.60	41,724	-0.94(-3.19%)
Jun 16, 2021	29.75	29.79	29.06	29.54	27,523	-0.45(-1.50%)
Jun 15, 2021	29.72	30.06	29.26	29.99	25,139	+0.70(+2.40%)
Jun 14, 2021	29.67	29.67	28.55	29.29	13,258	-0.21(-0.70%)
Jun 11, 2021	29.23	29.52	28.99	29.50	23,046	+0.50(+1.71%)
Jun 10, 2021	29.16	29.29	28.82	29.00	20,980	+0.01(+0.03%)
Jun 09, 2021	29.51	29.51	28.86	28.99	30,201	-0.52(-1.77%)
Jun 08, 2021	29.49	29.75	29.46	29.51	14,993	-0.53(-1.77%)
Jun 07, 2021	29.88	30.16	29.31	30.05	17,028	+0.24(+0.80%)
Jun 04, 2021	29.58	30.18	29.58	29.81	17,903	+0.09(+0.29%)
Jun 03, 2021	30.04	30.04	29.52	29.72	15,520	-0.09(-0.30%)
Jun 02, 2021	30.52	30.52	29.62	29.81	12,659	-0.56(-1.84%)
Jun 01, 2021	29.72	30.49	29.02	30.37	33,393	+0.69(+2.34%)
May 28, 2021	29.66	29.71	29.55	29.68	9,970	+0.05(+0.15%)
May 27, 2021	29.72	29.72	29.19	29.63	61,472	-0.08(-0.27%)
May 26, 2021	28.59	29.71	28.59	29.71	39,787	+1.34(+4.73%)
May 25, 2021	28.42	29.36	28.37	28.37	24,764	-0.61(-2.11%)
May 24, 2021	29.59	29.59	28.79	28.98	20,344	+0.14(+0.50%)
May 21, 2021	29.71	29.71	28.14	28.84	18,050	-0.56(-1.90%)
May 20, 2021	27.33	29.63	27.33	29.40	31,202	+1.28(+4.55%)
May 19, 2021	27.31	28.68	25.45	28.12	40,192	-0.07(-0.26%)
May 18, 2021	29.11	29.32	28.19	28.19	31,051	-0.75(-2.58%)
May 17, 2021	28.72	29.08	28.72	28.94	12,104	+0.04(+0.16%)
May 14, 2021	28.73	29.08	28.35	28.89	28,435	+0.46(+1.62%)
May 13, 2021	27.92	28.43	27.70	28.43	44,937	+0.77(+2.80%)
May 12, 2021	26.01	27.89	25.80	27.66	90,318	+1.70(+6.56%)
May 11, 2021	26.02	26.31	25.39	25.96	13,892	+0.27(+1.05%)
May 10, 2021	26.61	26.66	25.67	25.69	17,201	-0.92(-3.45%)
May 07, 2021	26.63	26.63	26.25	26.61	8,835	+0.27(+1.03%)
May 06, 2021	26.28	26.49	25.90	26.33	9,910	+0.30(+1.14%)
May 05, 2021	25.98	26.75	25.71	26.04	14,450	-0.14(-0.52%)
May 04, 2021	25.96	26.57	25.79	26.17	15,115	-0.56(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.