Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.60	18.62	17.82	17.82	3,937	+0.00(+0.00%)
Jul 29, 2021	17.08	18.32	17.08	17.82	4,902	-0.42(-2.30%)
Jul 28, 2021	17.93	18.64	17.93	18.24	12,483	+0.21(+1.19%)
Jul 27, 2021	17.78	18.03	17.72	18.03	2,134	+0.11(+0.62%)
Jul 26, 2021	18.02	18.55	17.77	17.91	10,389	-0.24(-1.34%)
Jul 23, 2021	17.63	18.16	17.59	18.16	12,912	+0.50(+2.85%)
Jul 22, 2021	17.36	17.65	17.36	17.65	1,780	+0.27(+1.56%)
Jul 21, 2021	16.90	17.73	16.90	17.38	7,162	+0.55(+3.27%)
Jul 20, 2021	16.80	17.22	16.68	16.83	19,470	+0.13(+0.78%)
Jul 19, 2021	16.82	16.90	16.63	16.70	15,162	-0.38(-2.24%)
Jul 16, 2021	17.22	17.22	17.08	17.08	1,651	-0.16(-0.92%)
Jul 15, 2021	17.21	17.24	17.08	17.24	1,567	+0.00(+0.00%)
Jul 14, 2021	17.32	17.32	17.22	17.24	3,001	-0.07(-0.38%)
Jul 13, 2021	17.19	17.73	17.19	17.31	2,157	+0.07(+0.43%)
Jul 12, 2021	16.96	17.59	16.96	17.23	11,426	+0.25(+1.48%)
Jul 09, 2021	16.66	17.07	16.66	16.98	3,188	+0.29(+1.73%)
Jul 08, 2021	16.46	16.92	16.46	16.69	4,399	-0.10(-0.61%)
Jul 07, 2021	16.69	16.84	16.56	16.80	14,474	+0.16(+0.95%)
Jul 06, 2021	16.81	16.81	16.38	16.64	12,738	-0.07(-0.39%)
Jul 02, 2021	16.34	16.93	16.34	16.70	16,338	+0.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.