Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.09	22.18	22.03	22.18	5,220	+0.07(+0.30%)
Jul 29, 2021	22.03	22.11	22.03	22.11	15,052	+0.09(+0.41%)
Jul 28, 2021	22.03	22.05	22.00	22.02	6,375	-0.07(-0.30%)
Jul 27, 2021	22.05	22.08	22.00	22.08	10,114	-0.08(-0.36%)
Jul 26, 2021	22.17	22.32	22.16	22.16	4,218	-0.03(-0.13%)
Jul 23, 2021	22.17	22.27	22.15	22.19	2,987	-0.15(-0.67%)
Jul 22, 2021	22.11	22.34	22.11	22.34	838	-0.03(-0.15%)
Jul 21, 2021	22.27	22.37	22.27	22.37	3,665	+0.06(+0.26%)
Jul 20, 2021	22.29	22.37	22.26	22.32	2,357	-0.06(-0.27%)
Jul 19, 2021	22.34	22.38	22.32	22.38	2,146	+0.05(+0.23%)
Jul 16, 2021	22.33	22.42	22.32	22.32	3,699	-0.05(-0.20%)
Jul 15, 2021	22.45	22.45	22.33	22.37	8,195	-0.05(-0.20%)
Jul 14, 2021	22.44	22.49	22.32	22.42	7,701	+0.08(+0.37%)
Jul 13, 2021	22.54	22.54	22.32	22.33	5,186	-0.12(-0.55%)
Jul 12, 2021	22.54	22.57	22.46	22.46	3,058	-0.07(-0.33%)
Jul 09, 2021	22.49	22.56	22.48	22.53	4,183	+0.03(+0.15%)
Jul 08, 2021	22.55	22.57	22.44	22.50	3,289	-0.06(-0.26%)
Jul 07, 2021	22.36	22.56	22.36	22.56	6,055	+0.19(+0.85%)
Jul 06, 2021	22.41	22.41	22.29	22.37	7,417	-0.05(-0.22%)
Jul 02, 2021	22.14	22.45	22.14	22.42	5,335	+0.12(+0.56%)
Jul 01, 2021	22.28	22.46	22.13	22.29	7,092	-0.13(-0.59%)
Jun 30, 2021	22.32	22.42	22.32	22.42	19,045	+0.09(+0.41%)
Jun 29, 2021	22.23	22.33	22.05	22.33	9,822	+0.01(+0.04%)
Jun 28, 2021	22.26	22.39	22.23	22.32	6,448	-0.08(-0.37%)
Jun 25, 2021	22.53	22.53	22.27	22.41	7,765	+0.01(+0.06%)
Jun 24, 2021	22.45	22.52	22.36	22.40	4,561	-0.11(-0.51%)
Jun 23, 2021	22.44	22.52	22.44	22.51	7,785	+0.15(+0.66%)
Jun 22, 2021	22.29	22.36	22.29	22.36	7,174	+0.02(+0.07%)
Jun 21, 2021	22.34	22.35	22.31	22.35	5,460	+0.04(+0.18%)
Jun 18, 2021	22.31	22.31	22.27	22.31	3,130	-0.01(-0.04%)
Jun 17, 2021	22.30	22.35	22.30	22.31	5,563	+0.06(+0.26%)
Jun 16, 2021	22.25	22.31	22.25	22.26	6,718	-0.05(-0.22%)
Jun 15, 2021	22.30	22.36	22.29	22.31	4,176	+0.01(+0.04%)
Jun 14, 2021	22.25	22.32	22.25	22.30	9,078	+0.06(+0.26%)
Jun 11, 2021	22.15	22.25	22.12	22.24	3,473	+0.05(+0.22%)
Jun 10, 2021	22.14	22.19	22.06	22.19	8,096	+0.01(+0.04%)
Jun 09, 2021	22.24	22.24	22.18	22.18	5,287	+0.00(+0.00%)
Jun 08, 2021	22.00	22.19	22.00	22.18	4,229	+0.02(+0.07%)
Jun 07, 2021	22.08	22.18	22.08	22.17	2,317	+0.00(+0.00%)
Jun 04, 2021	22.18	22.18	22.17	22.17	2,675	+0.10(+0.45%)
Jun 03, 2021	22.13	22.13	22.03	22.07	2,767	+0.03(+0.15%)
Jun 02, 2021	22.03	22.11	21.89	22.03	27,957	-0.10(-0.44%)
Jun 01, 2021	22.14	22.14	22.12	22.13	6,532	+0.03(+0.15%)
May 28, 2021	21.89	22.10	21.88	22.10	5,393	+0.03(+0.15%)
May 27, 2021	22.00	22.07	21.81	22.07	13,691	+0.06(+0.26%)
May 26, 2021	22.00	22.01	21.93	22.01	6,222	+0.02(+0.11%)
May 25, 2021	21.94	22.01	21.94	21.99	5,390	+0.08(+0.37%)
May 24, 2021	21.91	21.94	21.86	21.91	3,618	+0.08(+0.34%)
May 21, 2021	21.71	21.84	21.71	21.83	3,893	+0.02(+0.08%)
May 20, 2021	21.61	21.81	21.61	21.81	5,458	+0.16(+0.75%)
May 19, 2021	21.81	21.83	21.64	21.65	6,346	-0.13(-0.60%)
May 18, 2021	21.77	21.82	21.76	21.78	5,157	+0.07(+0.30%)
May 17, 2021	21.70	21.77	21.56	21.72	24,222	+0.04(+0.17%)
May 14, 2021	21.68	21.68	21.68	21.68	641	+0.10(+0.47%)
May 13, 2021	21.64	21.67	21.58	21.58	6,742	+0.02(+0.08%)
May 12, 2021	21.70	21.74	21.56	21.56	6,639	-0.20(-0.90%)
May 11, 2021	21.85	21.99	21.70	21.76	6,512	-0.14(-0.62%)
May 10, 2021	21.88	21.92	21.88	21.89	3,826	-0.03(-0.13%)
May 07, 2021	21.94	21.94	21.90	21.92	2,070	-0.03(-0.15%)
May 06, 2021	21.95	21.95	21.95	21.95	884	-0.04(-0.18%)
May 05, 2021	21.90	21.99	21.90	21.99	1,701	-0.04(-0.16%)
May 04, 2021	21.93	22.03	21.93	22.03	2,725	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.