Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 18.66 | 18.66 | 0 | -0.10(-0.53%) | ||
Jul 29, 2021 | 18.76 | 18.76 | 0 | +0.10(+0.54%) | ||
Jul 28, 2021 | 18.66 | 18.66 | 0 | +0.07(+0.38%) | ||
Jul 27, 2021 | 18.59 | 18.59 | 0 | -0.11(-0.59%) | ||
Jul 26, 2021 | 18.70 | 18.70 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 18.71 | 18.71 | 0 | +0.11(+0.59%) | ||
Jul 22, 2021 | 18.60 | 18.60 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 18.58 | 18.58 | 0 | +0.19(+1.03%) | ||
Jul 20, 2021 | 18.39 | 18.39 | 0 | +0.25(+1.38%) | ||
Jul 19, 2021 | 18.14 | 18.14 | 0 | -0.29(-1.57%) | ||
Jul 16, 2021 | 18.43 | 18.43 | 0 | -0.14(-0.75%) | ||
Jul 15, 2021 | 18.57 | 18.57 | 0 | -0.09(-0.48%) | ||
Jul 14, 2021 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 18.66 | 18.66 | 0 | -0.08(-0.43%) | ||
Jul 12, 2021 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | ||
Jul 09, 2021 | 18.68 | 18.68 | 0 | +0.24(+1.30%) | ||
Jul 08, 2021 | 18.44 | 18.44 | 0 | -0.20(-1.07%) | ||
Jul 07, 2021 | 18.64 | 18.64 | 0 | +0.03(+0.16%) | ||
Jul 06, 2021 | 18.61 | 18.61 | 0 | -0.09(-0.48%) | ||
Jul 02, 2021 | 18.70 | 18.70 | 0 | +0.09(+0.48%) | ||
Jul 01, 2021 | 18.61 | 18.61 | 0 | +0.06(+0.32%) | ||
Jun 30, 2021 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | ||
Jun 29, 2021 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 18.58 | 18.58 | 0 | -0.01(-0.05%) | ||
Jun 25, 2021 | 18.59 | 18.59 | 0 | +0.06(+0.32%) | ||
Jun 24, 2021 | 18.53 | 18.53 | 0 | +0.14(+0.76%) | ||
Jun 23, 2021 | 18.39 | 18.39 | 0 | -0.02(-0.11%) | ||
Jun 22, 2021 | 18.41 | 18.41 | 0 | +0.06(+0.33%) | ||
Jun 21, 2021 | 18.35 | 18.35 | 0 | +0.24(+1.33%) | ||
Jun 18, 2021 | 18.11 | 18.11 | 0 | -0.23(-1.25%) | ||
Jun 17, 2021 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | ||
Jun 16, 2021 | 18.38 | 18.38 | 0 | -0.10(-0.54%) | ||
Jun 15, 2021 | 18.48 | 18.48 | 0 | -0.05(-0.27%) | ||
Jun 14, 2021 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | ||
Jun 11, 2021 | 18.51 | 18.51 | 0 | +0.04(+0.22%) | ||
Jun 10, 2021 | 18.47 | 18.47 | 0 | +0.07(+0.38%) | ||
Jun 09, 2021 | 18.40 | 18.40 | 0 | -0.06(-0.33%) | ||
Jun 08, 2021 | 18.46 | 18.46 | 0 | +0.02(+0.11%) | ||
Jun 07, 2021 | 18.44 | 18.44 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 18.43 | 18.43 | 0 | +0.14(+0.77%) | ||
Jun 03, 2021 | 18.29 | 18.29 | 0 | -0.09(-0.49%) | ||
Jun 02, 2021 | 18.38 | 18.38 | 0 | +0.01(+0.05%) | ||
Jun 01, 2021 | 18.37 | 18.37 | 0 | +0.07(+0.38%) | ||
May 28, 2021 | 18.30 | 18.30 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 18.27 | 18.27 | 0 | +0.06(+0.33%) | ||
May 26, 2021 | 18.21 | 18.21 | 0 | +0.06(+0.33%) | ||
May 25, 2021 | 18.15 | 18.15 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 18.17 | 18.17 | 0 | +0.16(+0.89%) | ||
May 21, 2021 | 18.01 | 18.01 | 0 | -0.01(-0.06%) | ||
May 20, 2021 | 18.02 | 18.02 | 0 | +0.19(+1.07%) | ||
May 19, 2021 | 17.83 | 17.83 | 0 | -0.07(-0.39%) | ||
May 18, 2021 | 17.90 | 17.90 | 0 | -0.05(-0.28%) | ||
May 17, 2021 | 17.95 | 17.95 | 0 | -0.04(-0.22%) | ||
May 14, 2021 | 17.99 | 17.99 | 0 | +0.28(+1.58%) | ||
May 13, 2021 | 17.71 | 17.71 | 0 | +0.16(+0.91%) | ||
May 12, 2021 | 17.55 | 17.55 | 0 | -0.37(-2.06%) | ||
May 11, 2021 | 17.92 | 17.92 | 0 | -0.14(-0.78%) | ||
May 10, 2021 | 18.06 | 18.06 | 0 | -0.19(-1.04%) | ||
May 07, 2021 | 18.25 | 18.25 | 0 | +0.15(+0.83%) | ||
May 06, 2021 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | ||
May 05, 2021 | 18.00 | 18.00 | 0 | +0.05(+0.28%) | ||
May 04, 2021 | 17.95 | 17.95 | 0 | -0.17(-0.94%) |