Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.762 | 9.762 | 0 | +0.04(+0.42%) | ||
Jul 28, 2022 | 9.721 | 9.721 | 0 | +0.02(+0.19%) | ||
Jul 27, 2022 | 9.702 | 9.702 | 0 | +0.02(+0.19%) | ||
Jul 26, 2022 | 9.683 | 9.683 | 0 | +0.04(+0.39%) | ||
Jul 25, 2022 | 9.646 | 9.646 | 0 | +0.01(+0.10%) | ||
Jul 22, 2022 | 9.636 | 9.636 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 9.636 | 9.636 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 9.636 | 9.636 | 0 | -0.01(-0.10%) | ||
Jul 18, 2022 | 9.646 | 9.646 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 9.646 | 9.646 | 0 | +0.00(+0.00%) | ||
Jul 14, 2022 | 9.646 | 9.646 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 9.646 | 9.646 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 9.646 | 9.646 | 0 | +0.01(+0.10%) | ||
Jul 08, 2022 | 9.636 | 9.636 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 9.636 | 9.636 | 0 | +0.00(+0.00%) | ||
Jul 06, 2022 | 9.636 | 9.636 | 0 | +0.07(+0.69%) | ||
Jul 05, 2022 | 9.570 | 9.570 | 0 | +0.04(+0.39%) | ||
Jul 01, 2022 | 9.533 | 9.533 | 0 | +0.05(+0.50%) | ||
Jun 30, 2022 | 9.486 | 9.486 | 0 | +0.05(+0.53%) | ||
Jun 28, 2022 | 9.436 | 9.436 | 0 | +0.00(+0.00%) | ||
Jun 27, 2022 | 9.436 | 9.436 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 9.436 | 9.436 | 0 | +0.00(+0.00%) | ||
Jun 23, 2022 | 9.436 | 9.436 | 0 | +0.08(+0.80%) | ||
Jun 22, 2022 | 9.361 | 9.361 | 0 | +0.02(+0.20%) | ||
Jun 21, 2022 | 9.342 | 9.342 | 0 | +0.03(+0.30%) | ||
Jun 17, 2022 | 9.314 | 9.314 | 0 | +0.01(+0.10%) | ||
Jun 16, 2022 | 9.304 | 9.304 | 0 | -0.02(-0.20%) | ||
Jun 15, 2022 | 9.323 | 9.323 | 0 | -0.01(-0.10%) | ||
Jun 14, 2022 | 9.333 | 9.333 | 0 | -0.08(-0.80%) | ||
Jun 13, 2022 | 9.408 | 9.408 | 0 | -0.20(-2.05%) | ||
Jun 10, 2022 | 9.605 | 9.605 | 0 | -0.06(-0.58%) | ||
Jun 09, 2022 | 9.661 | 9.661 | 0 | -0.04(-0.39%) | ||
Jun 08, 2022 | 9.699 | 9.699 | 0 | -0.05(-0.48%) | ||
Jun 07, 2022 | 9.746 | 9.746 | 0 | -0.02(-0.19%) | ||
Jun 06, 2022 | 9.764 | 9.764 | 0 | -0.01(-0.10%) | ||
Jun 03, 2022 | 9.774 | 9.774 | 0 | +0.00(+0.00%) | ||
Jun 02, 2022 | 9.774 | 9.774 | 0 | -0.01(-0.10%) | ||
Jun 01, 2022 | 9.783 | 9.783 | 0 | +0.03(+0.29%) | ||
May 31, 2022 | 9.755 | 9.755 | 0 | +0.05(+0.49%) | ||
May 27, 2022 | 9.707 | 9.707 | 0 | +0.06(+0.58%) | ||
May 26, 2022 | 9.651 | 9.651 | 0 | +0.09(+0.98%) | ||
May 25, 2022 | 9.557 | 9.557 | 0 | +0.10(+1.09%) | ||
May 24, 2022 | 9.454 | 9.454 | 0 | +0.08(+0.90%) | ||
May 23, 2022 | 9.370 | 9.370 | 0 | +0.05(+0.50%) | ||
May 20, 2022 | 9.323 | 9.323 | 0 | +0.04(+0.40%) | ||
May 19, 2022 | 9.286 | 9.286 | 0 | +0.02(+0.20%) | ||
May 18, 2022 | 9.267 | 9.267 | 0 | -0.04(-0.40%) | ||
May 17, 2022 | 9.304 | 9.304 | 0 | -0.04(-0.40%) | ||
May 16, 2022 | 9.342 | 9.342 | 0 | -0.02(-0.20%) | ||
May 13, 2022 | 9.361 | 9.361 | 0 | -0.04(-0.40%) | ||
May 12, 2022 | 9.398 | 9.398 | 0 | -0.01(-0.10%) | ||
May 11, 2022 | 9.407 | 9.407 | 0 | -0.04(-0.40%) | ||
May 10, 2022 | 9.445 | 9.445 | 0 | -0.04(-0.40%) | ||
May 09, 2022 | 9.482 | 9.482 | 0 | -0.04(-0.39%) | ||
May 06, 2022 | 9.520 | 9.520 | 0 | -0.04(-0.39%) | ||
May 05, 2022 | 9.557 | 9.557 | 0 | -0.03(-0.29%) | ||
May 03, 2022 | 9.585 | 9.585 | 0 | -0.01(-0.10%) |